[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3537億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 284 | 290 | 282 | 288 | 6,165,600 | -2,142,100 | 101% | ▲▲▲▲▲ | 2222 | 51 | 20 | 100% | 3% |
| 20251125 | 288 | 290 | 287 | 289 | 3,995,900 | -1,548,700 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20251113 | 289 | 289 | 286 | 287 | 4,644,800 | -1,520,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 3% |
| 20251201 | 291 | 293 | 289 | 290 | 4,530,200 | -1,139,700 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251119 | 285 | 289 | 284 | 287 | 4,422,000 | -971,300 | 101% | ▲ | 8282 | 51 | 17 | 99% | 3% |
| 20251111 | 283 | 286 | 281 | 285 | 8,307,700 | -873,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251205 | 291 | 291 | 289 | 291 | 3,156,200 | -671,200 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251211 | 299 | 300 | 294 | 294 | 4,157,400 | -516,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251120 | 288 | 290 | 285 | 285 | 3,994,100 | -427,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251202 | 290 | 292 | 289 | 289 | 4,102,600 | -427,600 | 100% | ▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251117 | 290 | 292 | 287 | 289 | 4,281,300 | -399,100 | 100% | ▼ | 2228 | 51 | 0 | 100% | 3% |
| 20251209 | 292 | 294 | 292 | 292 | 3,148,100 | -230,700 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20251204 | 287 | 291 | 286 | 291 | 3,827,400 | -179,700 | 101% | ▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251126 | 290 | 290 | 288 | 290 | 3,846,200 | -149,700 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20251203 | 288 | 288 | 286 | 287 | 4,007,100 | -95,500 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20251114 | 286 | 290 | 285 | 290 | 4,680,400 | 35,600 | 101% | ▲ | 1771 | 51 | 0 | 100% | 4% |
| 20251208 | 292 | 292 | 290 | 292 | 3,378,800 | 222,600 | 100% | ▲ | 1111 | 51 | 0 | 100% | 3% |
| 20251127 | 289 | 291 | 288 | 289 | 4,120,800 | 274,600 | 100% | ▼ | 1477 | 0 | 0 | 100% | 4% |
| 20251118 | 289 | 290 | 284 | 284 | 5,393,300 | 1,112,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251210 | 293 | 298 | 293 | 298 | 4,673,900 | 1,525,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251128 | 288 | 291 | 288 | 290 | 5,669,900 | 1,549,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251121 | 284 | 290 | 284 | 288 | 5,544,600 | 1,550,500 | 101% | ▲ | 1771 | 0 | 15 | 100% | 3% |
| 20251212 | 296 | 300 | 295 | 300 | 5,712,900 | 1,555,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 4,476,401 | 0% | ▼ | -1,968,200 |
| 2025-11-11 | 8410 | Barclays Capital Securities Ltd | 6,859,401 | 1% | ▼ | -468,200 |
| 2025-11-14 | 8410 | GOLDMAN SACHS INTERNATIONAL | 5,581,056 | 0% | ▼ | -1,165,515 |
| 2025-12-03 | 8410 | Barclays Capital Securities Ltd | 4,547,545 | 0% | ▼ | -2,311,856 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 11,573,300 | 4,015,200 | 8,146,600 | 3,805,000 | 3,426,700 | 210,200 |
| 2025-11-21 | 10,735,300 | 3,927,200 | 7,656,500 | 3,732,100 | 3,078,800 | 195,100 |
| 2025-11-28 | 10,365,800 | 3,929,900 | 7,481,400 | 3,736,800 | 2,884,400 | 193,100 |
| 2025-12-05 | 10,319,200 | 3,934,200 | 7,489,200 | 3,744,300 | 2,830,000 | 189,900 |