[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3502億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 300 | 300 | 296 | 296 | 6,850,800 | 729,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260122 | 299 | 300 | 296 | 296 | 5,152,700 | -1,698,100 | 100% | ▲ | 5282 | 0 | 0 | 95% | 0% |
| 20260123 | 297 | 298 | 296 | 297 | 3,329,400 | -1,823,300 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251224 | 301 | 301 | 299 | 300 | 2,855,100 | -449,200 | 100% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20260105 | 305 | 307 | 302 | 302 | 7,422,300 | 2,007,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20260120 | 304 | 304 | 301 | 303 | 6,121,000 | 2,235,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251226 | 305 | 305 | 302 | 303 | 3,497,600 | -1,088,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251229 | 304 | 304 | 302 | 304 | 3,826,900 | 329,300 | 100% | ▲ | 7171 | 0 | 0 | 100% | 6% |
| 20251225 | 302 | 304 | 301 | 304 | 4,586,000 | 1,730,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260119 | 306 | 307 | 304 | 304 | 3,885,800 | -2,352,000 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260108 | 305 | 306 | 301 | 304 | 5,300,100 | 1,208,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260109 | 306 | 308 | 304 | 305 | 4,818,900 | -481,200 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260116 | 311 | 312 | 305 | 305 | 6,237,800 | 2,284,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251230 | 304 | 308 | 304 | 305 | 5,414,400 | 1,587,500 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260107 | 307 | 309 | 306 | 306 | 4,091,900 | -3,179,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260113 | 309 | 311 | 306 | 308 | 6,477,600 | 1,658,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260106 | 303 | 309 | 303 | 308 | 7,271,300 | -151,000 | 102% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260114 | 308 | 309 | 306 | 309 | 5,448,400 | -1,029,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260115 | 310 | 313 | 309 | 311 | 3,952,900 | -1,495,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-05 | 8410 | GOLDMAN SACHS INTERNATIONAL | 5,556,465 | 0% | ▼ | -552,500 |
| 2025-12-30 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,108,965 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9,340,400 | 4,186,200 | 7,254,000 | 3,870,100 | 2,086,400 | 316,100 |
| 2026-01-09 | 9,096,400 | 4,141,400 | 7,320,600 | 3,894,600 | 1,775,800 | 246,800 |
| 2026-01-16 | 8,931,100 | 4,104,200 | 7,068,800 | 3,888,200 | 1,862,300 | 216,000 |