[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 273 | 275 | 271 | 275 | 5,072,500 | -758,100 | 102% | ▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260521 | 277 | 277 | 274 | 275 | 4,709,300 | -1,518,800 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20260513 | 270 | 276 | 270 | 275 | 7,407,900 | 1,768,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260515 | 271 | 273 | 270 | 272 | 4,098,900 | -1,576,200 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260522 | 276 | 276 | 271 | 272 | 3,937,700 | -771,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260520 | 275 | 277 | 270 | 272 | 6,228,100 | 1,155,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260525 | 274 | 274 | 270 | 272 | 3,850,700 | -87,000 | 100% | ▼▼ | 8888 | 51 | 0 | 99% | 3% |
| 20260508 | 268 | 271 | 266 | 271 | 9,748,200 | 2,787,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260514 | 272 | 273 | 270 | 271 | 5,675,100 | -1,732,800 | 99% | ▼ | 8528 | 0 | 0 | 99% | 3% |
| 20260529 | 270 | 273 | 269 | 270 | 5,991,000 | 1,540,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260512 | 270 | 271 | 267 | 270 | 5,639,500 | -3,032,400 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260528 | 270 | 271 | 268 | 270 | 4,450,900 | -2,117,100 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260527 | 268 | 270 | 266 | 270 | 6,568,000 | 2,802,700 | 100% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20260526 | 271 | 271 | 268 | 269 | 3,765,300 | -85,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260511 | 272 | 273 | 267 | 269 | 8,671,900 | -1,076,300 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260518 | 272 | 273 | 268 | 268 | 5,830,600 | 1,731,700 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260507 | 266 | 268 | 262 | 268 | 6,960,700 | 3,749,300 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260501 | 264 | 267 | 263 | 267 | 3,211,400 | -1,813,000 | 101% | ▲ | 2282 | 0 | 0 | 97% | 2% |
| 20260428 | 266 | 267 | 265 | 266 | 4,610,300 | -244,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260430 | 266 | 266 | 262 | 264 | 5,024,400 | 414,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-21 | 8410 | Citigroup Global Markets Limited | 5,754,059 | 0% | ▼ | -1,124,354 |
| 2026-05-15 | 8410 | Citigroup Global Markets Limited | 7,987,513 | 1% | ▼ | -1,332,322 |
| 2026-05-08 | 8410 | Citigroup Global Markets Limited | 9,319,835 | 1% | ▼ | -1,094,478 |
| 2026-05-18 | 8410 | Citigroup Global Markets Limited | 6,878,413 | 1% | ▼ | -1,109,100 |
| 2026-05-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,793,009 | 1% | ▼ | -579,771 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9,035,000 | 4,731,400 | 6,224,500 | 4,487,600 | 2,810,500 | 243,800 |
| 2026-05-15 | 8,111,100 | 4,697,800 | 5,543,500 | 4,533,200 | 2,567,600 | 164,600 |
| 2026-05-22 | 7,330,400 | 4,885,900 | 5,293,100 | 4,725,100 | 2,037,300 | 160,800 |