[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3549億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 297 | 298 | 296 | 297 | 3,329,400 | -1,823,300 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260130 | 296 | 298 | 295 | 297 | 3,552,800 | -108,000 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 1% |
| 20260129 | 293 | 296 | 292 | 296 | 3,660,800 | -423,800 | 100% | ▲ | 8882 | 0 | 7 | 95% | 0% |
| 20260119 | 306 | 307 | 304 | 304 | 3,885,800 | -2,352,000 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 2% |
| 20260202 | 299 | 301 | 296 | 296 | 3,926,100 | 373,300 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260115 | 310 | 313 | 309 | 311 | 3,952,900 | -1,495,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260128 | 294 | 297 | 293 | 295 | 4,084,600 | -654,700 | 100% | ▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20260213 | 302 | 303 | 300 | 301 | 4,594,800 | -1,569,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260203 | 299 | 301 | 298 | 298 | 4,705,400 | 779,300 | 101% | ▲ | 7141 | 0 | 0 | 96% | 1% |
| 20260127 | 296 | 299 | 295 | 296 | 4,739,300 | -1,424,800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260205 | 306 | 308 | 305 | 306 | 4,760,300 | -643,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260122 | 299 | 300 | 296 | 296 | 5,152,700 | -1,698,100 | 100% | ▲ | 5282 | 0 | 0 | 95% | 0% |
| 20260204 | 300 | 303 | 299 | 303 | 5,403,300 | 697,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260114 | 308 | 309 | 306 | 309 | 5,448,400 | -1,029,200 | 100% | ▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20260120 | 304 | 304 | 301 | 303 | 6,121,000 | 2,235,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260212 | 300 | 302 | 299 | 302 | 6,163,900 | -915,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260126 | 296 | 297 | 293 | 297 | 6,164,100 | 2,834,700 | 100% | ▲▲▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260116 | 311 | 312 | 305 | 305 | 6,237,800 | 2,284,900 | 98% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260113 | 309 | 311 | 306 | 308 | 6,477,600 | 1,658,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20260121 | 300 | 300 | 296 | 296 | 6,850,800 | 729,800 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260210 | 296 | 301 | 296 | 301 | 7,079,300 | -8,732,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260206 | 303 | 309 | 300 | 309 | 7,406,400 | 2,646,100 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260209 | 301 | 302 | 295 | 296 | 15,811,300 | 8,404,900 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 8,931,100 | 4,104,200 | 7,068,800 | 3,888,200 | 1,862,300 | 216,000 |
| 2026-01-23 | 9,060,200 | 4,057,900 | 7,163,000 | 3,859,400 | 1,897,200 | 198,500 |
| 2026-01-30 | 9,029,700 | 4,119,000 | 7,120,900 | 3,865,600 | 1,908,800 | 253,400 |
| 2026-02-06 | 8,261,500 | 4,189,800 | 6,691,200 | 3,878,600 | 1,570,300 | 311,200 |