[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 270 | 297 | 269 | 287 | 38,397,200 | 29,342,500 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 8% |
| 20250819 | 296 | 297 | 288 | 290 | 21,909,000 | -16,488,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250812 | 271 | 273 | 268 | 270 | 12,285,000 | 6,282,300 | 99% | ▼▼▼ | 7777 | 24 | 5 | 98% | 2% |
| 20250820 | 290 | 290 | 286 | 289 | 9,744,700 | -12,164,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 8% |
| 20250815 | 269 | 272 | 268 | 270 | 9,054,700 | 2,277,300 | 101% | ▲ | 1171 | 0 | 2 | 98% | 2% |
| 20250825 | 296 | 298 | 289 | 289 | 8,439,200 | 904,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20250822 | 288 | 293 | 288 | 293 | 7,534,600 | 2,280,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250813 | 270 | 272 | 269 | 270 | 7,491,500 | -4,793,500 | 100% | ▼▼▼▼ | 8288 | 24 | 4 | 98% | 2% |
| 20250814 | 270 | 270 | 267 | 267 | 6,777,400 | -714,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 3 | 97% | 1% |
| 20250826 | 289 | 289 | 286 | 287 | 6,636,300 | -1,802,900 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20250808 | 275 | 275 | 272 | 272 | 6,002,700 | 2,458,700 | 99% | ▼▼ | 7747 | 0 | 7 | 99% | 3% |
| 20250828 | 287 | 289 | 287 | 288 | 5,984,200 | 1,057,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250821 | 289 | 289 | 286 | 287 | 5,254,400 | -4,490,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250827 | 287 | 288 | 286 | 286 | 4,926,500 | -1,709,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20250728 | 273 | 273 | 270 | 270 | 4,039,600 | -891,000 | 98% | ▼ | 8888 | 0 | 16 | 98% | 3% |
| 20250730 | 268 | 270 | 267 | 269 | 3,717,400 | 739,900 | 100% | ▲ | 7771 | 0 | 13 | 98% | 2% |
| 20250807 | 275 | 276 | 273 | 274 | 3,544,000 | 421,500 | 100% | ▼ | 1117 | 0 | 8 | 100% | 3% |
| 20250801 | 270 | 275 | 270 | 275 | 3,420,800 | 458,800 | 101% | ▲▲▲ | 1111 | 41 | 11 | 100% | 4% |
| 20250806 | 273 | 275 | 273 | 275 | 3,122,500 | 291,300 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 4% |
| 20250804 | 269 | 271 | 269 | 271 | 3,040,700 | -380,100 | 99% | ▼ | 8888 | 51 | 10 | 99% | 2% |
| 20250729 | 270 | 270 | 268 | 269 | 2,977,500 | -1,062,100 | 99% | ▼▼ | 8888 | 0 | 14 | 98% | 2% |
| 20250731 | 269 | 272 | 268 | 271 | 2,962,000 | -755,400 | 101% | ▲▲ | 2222 | 0 | 12 | 99% | 2% |
| 20250805 | 273 | 274 | 271 | 272 | 2,831,200 | -209,500 | 100% | ▲ | 2222 | 51 | 9 | 99% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,762,868 | 1% | ▲ | 1,366,252 |
| 2025-08-19 | 8410 | GOLDMAN SACHS INTERNATIONAL | 8,463,898 | 1% | ▲ | 701,030 |
| 2025-08-25 | 8410 | GOLDMAN SACHS INTERNATIONAL | 9,613,473 | 1% | ▲ | 1,149,575 |
| 2025-08-13 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,396,616 | 1% | ▲ | |
| 2025-08-01 | 8410 | Citigroup Global Markets Limited | 5,793,298 | 0% | ▼ | -1,112,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 5,402,400 | 4,266,600 | 2,334,300 | 4,019,100 | 3,068,100 | 247,500 |
| 2025-08-08 | 5,376,700 | 4,424,100 | 2,493,400 | 3,999,800 | 2,883,300 | 424,300 |
| 2025-08-15 | 5,632,900 | 4,169,400 | 2,549,500 | 4,030,400 | 3,083,400 | 139,000 |
| 2025-08-22 | 7,407,700 | 4,831,800 | 3,083,000 | 4,352,200 | 4,324,700 | 479,600 |