[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 287 | 288 | 286 | 287 | 5,724,000 | 1,388,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251010 | 286 | 286 | 283 | 283 | 7,100,800 | 1,376,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 277 | 281 | 276 | 277 | 8,203,400 | 1,102,600 | 98% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251001 | 291 | 292 | 288 | 289 | 10,050,900 | -3,093,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251002 | 289 | 291 | 287 | 288 | 6,598,800 | -3,452,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251003 | 289 | 291 | 288 | 290 | 5,010,000 | -1,588,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251006 | 292 | 292 | 286 | 289 | 8,098,100 | 3,088,100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251007 | 289 | 290 | 288 | 288 | 4,132,000 | -3,966,100 | 100% | ▼▼ | 8288 | 51 | 0 | 96% | 1% |
| 20251008 | 289 | 291 | 288 | 288 | 4,335,300 | 203,300 | 100% | ▼▼▼ | 1777 | 51 | 0 | 96% | 1% |
| 20251015 | 281 | 281 | 279 | 279 | 4,042,000 | -4,161,400 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20251017 | 281 | 282 | 279 | 280 | 3,852,600 | -384,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250930 | 298 | 298 | 292 | 292 | 13,144,000 | -24,864,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251029 | 285 | 286 | 282 | 282 | 6,697,400 | -531,600 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251016 | 282 | 284 | 281 | 283 | 4,236,600 | 194,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20251021 | 287 | 288 | 285 | 286 | 5,053,700 | -949,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20251028 | 287 | 288 | 285 | 286 | 7,229,000 | -185,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 98% | 3% |
| 20251030 | 281 | 284 | 280 | 284 | 13,496,500 | 6,799,100 | 101% | ▲ | 7771 | 0 | 0 | 98% | 3% |
| 20251020 | 283 | 288 | 282 | 287 | 6,003,300 | 2,150,700 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251022 | 286 | 289 | 286 | 289 | 3,516,300 | -1,537,400 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251023 | 288 | 290 | 287 | 288 | 4,100,600 | 584,300 | 100% | ▼ | 1117 | 0 | 0 | 96% | 4% |
| 20251024 | 286 | 288 | 286 | 287 | 4,483,500 | 382,900 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251027 | 289 | 292 | 287 | 287 | 7,414,100 | 2,930,600 | 100% | ▼▼▼ | 1117 | 24 | 0 | 96% | 4% |
| 20250929 | 317 | 317 | 300 | 300 | 38,008,500 | 32,980,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 8410 | Citigroup Global Markets Limited | 8,284,098 | 1% | ▲ | 645,800 |
| 2025-10-01 | 8410 | Citigroup Global Markets Limited | 8,087,298 | 1% | ▼ | -196,800 |
| 2025-10-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,812,208 | 1% | ▼ | -999,800 |
| 2025-10-02 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 6,089,715 | 1% | ▲ | |
| 2025-10-09 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 5,871,415 | 0% | ▼ | -218,300 |
| 2025-10-09 | 8410 | Citigroup Global Markets Limited | 7,002,698 | 1% | ▼ | -1,084,600 |
| 2025-10-10 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 5,902,415 | 1% | ▲ | 31,000 |
| 2025-10-21 | 8410 | Barclays Capital Securities Ltd | 7,607,801 | 1% | ▲ | |
| 2025-10-21 | 8410 | Citigroup Global Markets Limited | 7,158,198 | 1% | ▲ | 155,500 |
| 2025-10-23 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 7,175,415 | 1% | ▲ | 1,273,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 12,064,600 | 4,336,400 | 7,128,600 | 4,086,200 | 4,936,000 | 250,200 |
| 2025-10-10 | 11,613,700 | 4,165,600 | 7,168,400 | 3,944,300 | 4,445,300 | 221,300 |
| 2025-10-17 | 11,891,200 | 4,176,500 | 7,414,900 | 3,940,800 | 4,476,300 | 235,700 |
| 2025-10-24 | 11,504,200 | 4,052,800 | 7,309,700 | 3,764,900 | 4,194,500 | 287,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-27 10:05 | S100W7DF | 株式会社セブン‐イレブン・ジャパン | 変更報告書 |
| 2025-10-21 15:30 | S100WWAZ | 伊藤忠商事株式会社 | 大量保有報告書 |