[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 317 | 317 | 300 | 300 | 38,008,500 | 32,980,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251006 | 292 | 292 | 286 | 289 | 8,098,100 | 3,088,100 | 100% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20250919 | 289 | 291 | 287 | 290 | 7,898,500 | 3,060,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20251009 | 287 | 288 | 286 | 287 | 5,724,000 | 1,388,700 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20251010 | 286 | 286 | 283 | 283 | 7,100,800 | 1,376,800 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20250917 | 291 | 291 | 287 | 288 | 4,848,500 | 1,047,700 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250912 | 290 | 290 | 289 | 289 | 5,126,000 | 779,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250910 | 287 | 288 | 285 | 288 | 5,427,600 | 748,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20250926 | 290 | 292 | 289 | 290 | 5,028,200 | 677,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 1% |
| 20250925 | 290 | 292 | 289 | 290 | 4,350,700 | 639,500 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20250909 | 288 | 289 | 286 | 286 | 4,679,600 | 492,500 | 99% | ▼▼▼ | 1747 | 24 | 0 | 97% | 7% |
| 20251008 | 289 | 291 | 288 | 288 | 4,335,300 | 203,300 | 100% | ▼▼▼ | 1777 | 51 | 0 | 96% | 1% |
| 20250918 | 289 | 290 | 287 | 288 | 4,838,400 | -10,100 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20250924 | 290 | 290 | 288 | 290 | 3,711,200 | -863,400 | 100% | ▲ | 8822 | 0 | 0 | 98% | 1% |
| 20250911 | 289 | 290 | 287 | 288 | 4,347,000 | -1,080,600 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20250916 | 289 | 291 | 288 | 290 | 3,800,800 | -1,325,200 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 2% |
| 20251003 | 289 | 291 | 288 | 290 | 5,010,000 | -1,588,800 | 101% | ▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251001 | 291 | 292 | 288 | 289 | 10,050,900 | -3,093,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250922 | 290 | 291 | 288 | 288 | 4,574,600 | -3,323,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251002 | 289 | 291 | 287 | 288 | 6,598,800 | -3,452,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20251007 | 289 | 290 | 288 | 288 | 4,132,000 | -3,966,100 | 100% | ▼▼ | 8288 | 51 | 0 | 96% | 1% |
| 20250930 | 298 | 298 | 292 | 292 | 13,144,000 | -24,864,500 | 97% | ▼ | 8888 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 8410 | Citigroup Global Markets Limited | 6,043,698 | 1% | ▲ | |
| 2025-09-10 | 8410 | GOLDMAN SACHS INTERNATIONAL | 10,027,067 | 1% | ▲ | 753,000 |
| 2025-09-16 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 3,800,715 | 0% | ▼ | -2,217,600 |
| 2025-09-16 | 8410 | GOLDMAN SACHS INTERNATIONAL | 8,812,008 | 1% | ▼ | -1,215,059 |
| 2025-09-22 | 8410 | Citigroup Global Markets Limited | 7,638,298 | 1% | ▲ | 1,594,600 |
| 2025-09-29 | 8410 | Citigroup Global Markets Limited | 8,284,098 | 1% | ▲ | 645,800 |
| 2025-10-01 | 8410 | Citigroup Global Markets Limited | 8,087,298 | 1% | ▼ | -196,800 |
| 2025-10-01 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,812,208 | 1% | ▼ | -999,800 |
| 2025-10-02 | 8410 | モルガン・スタンレーMUFG証券株式会社 | 6,089,715 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 6,526,600 | 4,458,100 | 2,674,900 | 4,240,300 | 3,851,700 | 217,800 |
| 2025-09-19 | 5,989,400 | 4,509,900 | 2,494,700 | 4,314,500 | 3,494,700 | 195,400 |
| 2025-09-26 | 5,465,400 | 5,144,800 | 2,289,900 | 4,353,300 | 3,175,500 | 791,500 |
| 2025-10-03 | 12,064,600 | 4,336,400 | 7,128,600 | 4,086,200 | 4,936,000 | 250,200 |