[8410]セブン銀:【ATMに特化】グループのコンビニ内などにATMを全国展開
Yahoo! 【プライム/28銀行業】 売上高:2144080 当期純利益:182210 総資産:14959800 時価:3337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 303 | 309 | 300 | 309 | 7,406,400 | 2,646,100 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 99% | 5% |
| 20260205 | 306 | 308 | 305 | 306 | 4,760,300 | -643,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260213 | 302 | 303 | 300 | 301 | 4,594,800 | -1,569,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260204 | 300 | 303 | 299 | 303 | 5,403,300 | 697,900 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20260227 | 296 | 301 | 295 | 301 | 5,710,300 | 1,543,500 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260210 | 296 | 301 | 296 | 301 | 7,079,300 | -8,732,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260212 | 300 | 302 | 299 | 302 | 6,163,900 | -915,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260219 | 296 | 299 | 295 | 299 | 4,454,400 | 1,004,800 | 101% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260203 | 299 | 301 | 298 | 298 | 4,705,400 | 779,300 | 101% | ▲ | 7141 | 0 | 0 | 96% | 1% |
| 20260302 | 293 | 295 | 291 | 295 | 6,928,000 | 1,217,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260220 | 297 | 297 | 295 | 296 | 4,084,800 | -369,600 | 99% | ▼ | 8528 | 51 | 0 | 96% | 0% |
| 20260218 | 297 | 298 | 296 | 296 | 3,449,600 | -1,000,300 | 100% | ▲ | 8282 | 51 | 0 | 96% | 0% |
| 20260217 | 297 | 299 | 295 | 295 | 4,449,900 | -625,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260216 | 301 | 301 | 297 | 297 | 5,075,000 | 480,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260224 | 295 | 295 | 291 | 294 | 6,348,900 | 2,264,100 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260226 | 292 | 295 | 291 | 295 | 4,166,800 | -1,809,400 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260209 | 301 | 302 | 295 | 296 | 15,811,300 | 8,404,900 | 96% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260202 | 299 | 301 | 296 | 296 | 3,926,100 | 373,300 | 100% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260225 | 293 | 293 | 290 | 290 | 5,976,200 | -372,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260303 | 295 | 295 | 288 | 288 | 7,017,500 | 89,500 | 98% | ▼▼ | 1717 | 0 | 0 | 93% | 0% |
| 20260305 | 286 | 289 | 281 | 283 | 8,349,400 | -2,605,000 | 102% | ▲ | 2222 | 0 | 0 | 92% | 2% |
| 20260304 | 285 | 286 | 276 | 278 | 10,954,400 | 3,936,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,017,076 | 1% | ▲ | |
| 2026-02-16 | 8410 | GOLDMAN SACHS INTERNATIONAL | 5,883,776 | 0% | ▼ | -133,300 |
| 2026-02-20 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,082,576 | 1% | ▲ | 198,800 |
| 2026-02-27 | 8410 | Citigroup Global Markets Limited | 6,088,413 | 1% | ▲ | |
| 2026-03-02 | 8410 | GOLDMAN SACHS INTERNATIONAL | 7,184,476 | 1% | ▲ | 1,101,900 |
| 2026-03-03 | 8410 | GOLDMAN SACHS INTERNATIONAL | 6,215,276 | 1% | ▼ | -969,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 8,261,500 | 4,189,800 | 6,691,200 | 3,878,600 | 1,570,300 | 311,200 |
| 2026-02-13 | 8,499,500 | 4,105,900 | 6,749,100 | 3,914,900 | 1,750,400 | 191,000 |
| 2026-02-20 | 9,005,400 | 4,039,200 | 7,132,100 | 3,866,400 | 1,873,300 | 172,800 |
| 2026-02-27 | 8,630,600 | 4,216,900 | 7,117,900 | 3,977,700 | 1,512,700 | 239,200 |