[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:559億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,266 | 1,299 | 1,245 | 1,255 | 425,300 | 270,900 | 100% | ▲▲ | 1711 | 0 | 8 | 100% | 5% |
| 20250808 | 1,250 | 1,258 | 1,238 | 1,242 | 340,800 | 158,500 | 100% | ▼ | 1117 | 0 | 5 | 99% | 4% |
| 20250807 | 1,239 | 1,253 | 1,237 | 1,247 | 182,300 | 93,600 | 101% | ▲▲▲ | 4141 | 0 | 6 | 99% | 4% |
| 20250826 | 1,334 | 1,335 | 1,298 | 1,298 | 157,600 | 68,000 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20250815 | 1,288 | 1,314 | 1,283 | 1,314 | 238,700 | 51,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250728 | 1,255 | 1,256 | 1,202 | 1,210 | 171,700 | 44,200 | 96% | ▼▼ | 7717 | 0 | 19 | 96% | 6% |
| 20250822 | 1,318 | 1,345 | 1,314 | 1,342 | 135,600 | 41,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250828 | 1,299 | 1,337 | 1,297 | 1,333 | 158,800 | 35,100 | 103% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20250731 | 1,220 | 1,243 | 1,220 | 1,237 | 150,500 | 33,900 | 102% | ▲ | 1111 | 0 | 11 | 98% | 8% |
| 20250730 | 1,216 | 1,223 | 1,206 | 1,215 | 116,600 | 16,100 | 100% | -- | 1114 | 0 | 12 | 97% | 7% |
| 20250804 | 1,220 | 1,225 | 1,209 | 1,225 | 122,400 | 4,000 | 98% | ▼ | 7777 | 51 | 9 | 97% | 3% |
| 20250805 | 1,232 | 1,246 | 1,221 | 1,235 | 117,400 | -5,000 | 101% | ▲ | 2222 | 0 | 8 | 98% | 4% |
| 20250821 | 1,305 | 1,317 | 1,291 | 1,313 | 94,500 | -12,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 9% |
| 20250819 | 1,310 | 1,315 | 1,282 | 1,284 | 124,300 | -13,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250820 | 1,285 | 1,304 | 1,275 | 1,300 | 106,700 | -17,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250806 | 1,239 | 1,253 | 1,234 | 1,238 | 88,700 | -28,700 | 100% | ▲▲ | 2222 | 51 | 7 | 98% | 4% |
| 20250801 | 1,244 | 1,249 | 1,233 | 1,247 | 118,400 | -32,100 | 101% | ▲▲ | 2222 | 51 | 10 | 99% | 6% |
| 20250827 | 1,300 | 1,310 | 1,291 | 1,298 | 123,700 | -33,900 | 100% | -- | 8885 | 0 | 0 | 97% | 7% |
| 20250825 | 1,357 | 1,360 | 1,334 | 1,334 | 89,600 | -46,000 | 99% | ▼ | 2228 | 51 | 0 | 99% | 10% |
| 20250729 | 1,209 | 1,219 | 1,200 | 1,215 | 100,500 | -71,200 | 100% | ▲ | 8882 | 0 | 13 | 97% | 7% |
| 20250818 | 1,321 | 1,321 | 1,294 | 1,297 | 137,500 | -101,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 8% |
| 20250812 | 1,260 | 1,264 | 1,247 | 1,252 | 154,400 | -186,400 | 101% | ▲ | 2222 | 0 | 9 | 100% | 5% |
| 20250814 | 1,264 | 1,268 | 1,235 | 1,268 | 187,700 | -237,600 | 101% | ▲▲▲ | 8882 | 0 | 7 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 423,000 | 28,600 | 332,100 | 4,200 | 90,900 | 24,400 |
| 2025-08-08 | 420,500 | 19,600 | 331,600 | 3,700 | 88,900 | 15,900 |
| 2025-08-15 | 423,500 | 23,900 | 336,100 | 4,200 | 87,400 | 19,700 |
| 2025-08-22 | 414,000 | 25,200 | 338,200 | 5,800 | 75,800 | 19,400 |