[8399]琉球銀:【地銀】預金、融資量は県内最大信託業務も
Yahoo! 【プライム/銀行業】 売上高:691930 当期純利益:57510 総資産:29775200 時価:610億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,400 | 1,420 | 1,399 | 1,418 | 204,600 | 74,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250912 | 1,425 | 1,446 | 1,425 | 1,435 | 274,000 | 69,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250826 | 1,334 | 1,335 | 1,298 | 1,298 | 157,600 | 68,000 | 97% | ▼▼ | 7777 | 0 | 13 | 97% | 7% |
| 20250822 | 1,318 | 1,345 | 1,314 | 1,342 | 135,600 | 41,100 | 102% | ▲▲▲ | 1111 | 41 | 14 | 100% | 11% |
| 20250828 | 1,299 | 1,337 | 1,297 | 1,333 | 158,800 | 35,100 | 103% | ▲ | 1171 | 0 | 6 | 99% | 9% |
| 20250905 | 1,365 | 1,380 | 1,354 | 1,361 | 160,700 | 26,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 10% |
| 20250901 | 1,325 | 1,343 | 1,317 | 1,320 | 108,600 | 25,000 | 100% | ▼▼ | 1777 | 0 | 8 | 98% | 8% |
| 20250903 | 1,350 | 1,356 | 1,320 | 1,331 | 155,700 | 24,000 | 99% | ▼ | 1417 | 0 | 7 | 99% | 8% |
| 20250902 | 1,331 | 1,352 | 1,320 | 1,346 | 131,700 | 23,100 | 102% | ▲ | 1111 | 0 | 8 | 100% | 9% |
| 20250910 | 1,361 | 1,397 | 1,361 | 1,393 | 130,100 | 12,300 | 102% | ▲ | 1171 | 0 | 3 | 100% | 10% |
| 20250908 | 1,370 | 1,378 | 1,354 | 1,372 | 158,400 | -2,300 | 101% | ▲ | 8522 | 0 | 0 | 100% | 10% |
| 20250821 | 1,305 | 1,317 | 1,291 | 1,313 | 94,500 | -12,200 | 101% | ▲▲ | 2222 | 51 | 13 | 100% | 9% |
| 20250819 | 1,310 | 1,315 | 1,282 | 1,284 | 124,300 | -13,200 | 99% | ▼▼ | 8888 | 0 | 17 | 98% | 7% |
| 20250820 | 1,285 | 1,304 | 1,275 | 1,300 | 106,700 | -17,600 | 101% | ▲ | 8882 | 0 | 12 | 99% | 7% |
| 20250904 | 1,334 | 1,368 | 1,330 | 1,368 | 134,600 | -21,100 | 103% | ▲ | 2282 | 0 | 6 | 100% | 10% |
| 20250827 | 1,300 | 1,310 | 1,291 | 1,298 | 123,700 | -33,900 | 100% | -- | 8885 | 0 | 7 | 97% | 7% |
| 20250909 | 1,385 | 1,392 | 1,358 | 1,364 | 117,800 | -40,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 9% |
| 20250825 | 1,357 | 1,360 | 1,334 | 1,334 | 89,600 | -46,000 | 99% | ▼ | 2228 | 51 | 15 | 99% | 10% |
| 20250917 | 1,425 | 1,426 | 1,398 | 1,417 | 123,400 | -55,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 9% |
| 20250829 | 1,332 | 1,335 | 1,322 | 1,325 | 83,600 | -75,200 | 99% | ▼ | 8228 | 0 | 10 | 99% | 8% |
| 20250916 | 1,435 | 1,446 | 1,412 | 1,438 | 178,400 | -95,600 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 12% |
| 20250818 | 1,321 | 1,321 | 1,294 | 1,297 | 137,500 | -101,200 | 99% | ▼ | 2228 | 0 | 18 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 414,000 | 25,200 | 338,200 | 5,800 | 75,800 | 19,400 |
| 2025-08-29 | 459,500 | 20,400 | 346,000 | 5,000 | 113,500 | 15,400 |
| 2025-09-05 | 423,200 | 23,300 | 337,100 | 5,300 | 86,100 | 18,000 |