[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:746億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 4,510 | 4,585 | 4,480 | 4,545 | 50,600 | -42,500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250912 | 4,500 | 4,520 | 4,460 | 4,500 | 43,700 | 6,300 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250822 | 4,390 | 4,520 | 4,295 | 4,495 | 93,100 | 70,700 | 103% | ▲▲▲ | 1411 | 10 | 0 | 100% | 15% |
| 20250916 | 4,485 | 4,500 | 4,455 | 4,490 | 20,100 | -23,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250911 | 4,465 | 4,490 | 4,420 | 4,480 | 37,400 | 12,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 4% |
| 20250902 | 4,390 | 4,465 | 4,345 | 4,450 | 38,900 | 700 | 102% | ▲ | 1171 | 0 | 0 | 98% | 11% |
| 20250828 | 4,385 | 4,440 | 4,335 | 4,440 | 34,400 | -300 | 101% | ▲ | 8882 | 0 | 0 | 98% | 12% |
| 20250826 | 4,515 | 4,565 | 4,435 | 4,435 | 50,700 | 100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20250910 | 4,350 | 4,445 | 4,330 | 4,425 | 25,300 | -7,500 | 102% | ▲ | 2882 | 0 | 0 | 97% | 3% |
| 20250829 | 4,430 | 4,430 | 4,360 | 4,405 | 35,900 | 1,500 | 99% | ▼ | 7117 | 0 | 0 | 97% | 11% |
| 20250827 | 4,480 | 4,480 | 4,385 | 4,400 | 34,700 | -16,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 12% |
| 20250917 | 4,450 | 4,475 | 4,375 | 4,390 | 20,800 | 700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250908 | 4,360 | 4,410 | 4,360 | 4,385 | 20,200 | -40,000 | 100% | ▲▲▲ | 2282 | 0 | 0 | 96% | 3% |
| 20250905 | 4,370 | 4,395 | 4,335 | 4,375 | 60,200 | 10,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20250818 | 4,390 | 4,405 | 4,340 | 4,375 | 40,900 | -300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20250821 | 4,335 | 4,365 | 4,295 | 4,365 | 22,400 | -4,100 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 12% |
| 20250901 | 4,395 | 4,445 | 4,325 | 4,360 | 38,200 | 2,300 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 10% |
| 20250918 | 4,400 | 4,405 | 4,325 | 4,355 | 28,800 | 8,000 | 99% | ▼▼▼ | 7777 | 51 | 0 | 96% | 1% |
| 20250909 | 4,405 | 4,435 | 4,335 | 4,350 | 32,800 | 12,600 | 99% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20250904 | 4,300 | 4,365 | 4,295 | 4,350 | 49,900 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 96% | 5% |
| 20250820 | 4,275 | 4,345 | 4,255 | 4,330 | 26,500 | -5,000 | 100% | ▲ | 8882 | 0 | 3 | 99% | 11% |
| 20250819 | 4,420 | 4,420 | 4,305 | 4,315 | 31,500 | -9,400 | 99% | ▼▼ | 2828 | 0 | 0 | 98% | 11% |
| 20250903 | 4,450 | 4,465 | 4,260 | 4,300 | 55,700 | 16,800 | 97% | ▼ | 4717 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-25 | 8393 | Nomura International plc | 136,331 | 1% | ▼ | -10,197 |
| 2025-08-22 | 8393 | Nomura International plc | 146,528 | 1% | ▼ | |
| 2025-09-02 | 8393 | Nomura International plc | 101,934 | 1% | ▼ | -14,512 |
| 2025-08-28 | 8393 | Nomura International plc | 116,446 | 1% | ▼ | -19,885 |
| 2025-09-10 | 8393 | Nomura International plc | 85,059 | 0% | ▼ | -16,875 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 393,900 | 15,600 | 322,500 | 5,100 | 71,400 | 10,500 |
| 2025-08-29 | 419,300 | 14,500 | 343,300 | 5,200 | 76,000 | 9,300 |
| 2025-09-05 | 425,600 | 14,400 | 352,200 | 5,200 | 73,400 | 9,200 |
| 2025-09-12 | 420,400 | 15,000 | 351,800 | 5,200 | 68,600 | 9,800 |