[8393]宮崎銀:【地銀】農業・環境向け融資攻勢リテールも強化
Yahoo! 【プライム/28銀行業】 売上高:801920 当期純利益:97840 総資産:40717800 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 1,980 | 2,022 | 1,948 | 1,985 | 570,100 | 46,700 | 100% | ▲▲▲▲ | 1111 | 40 | 4 | 20% | 12% |
| 20260330 | 1,786 | 1,905 | 1,780 | 1,824 | 562,300 | 482,000 | 19% | ▼ | 7777 | 0 | 3 | 19% | 0% |
| 20260410 | 2,011 | 2,054 | 2,000 | 2,017 | 529,500 | -40,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 4 | 21% | 13% |
| 20260408 | 1,954 | 1,980 | 1,942 | 1,979 | 523,400 | 243,800 | 104% | ▲▲▲ | 1111 | 40 | 4 | 20% | 11% |
| 20260331 | 1,802 | 1,866 | 1,762 | 1,779 | 517,800 | -44,500 | 98% | ▼▼ | 8828 | 0 | 2 | 18% | 0% |
| 20260402 | 1,930 | 1,964 | 1,856 | 1,871 | 452,100 | 87,500 | 99% | ▼ | 1117 | 0 | 8 | 19% | 5% |
| 20260413 | 2,020 | 2,103 | 2,006 | 2,052 | 444,900 | -84,600 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 21% | 15% |
| 20260401 | 1,884 | 1,902 | 1,845 | 1,899 | 364,600 | -153,200 | 107% | ▲ | 2222 | 0 | 6 | 19% | 7% |
| 20260414 | 2,071 | 2,106 | 2,029 | 2,097 | 331,500 | -113,400 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 22% | 18% |
| 20260417 | 2,136 | 2,143 | 2,083 | 2,117 | 309,600 | 118,200 | 99% | ▼ | 7747 | 0 | 0 | 22% | 19% |
| 20260415 | 2,130 | 2,176 | 2,119 | 2,123 | 307,200 | -24,300 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 22% | 19% |
| 20260407 | 1,873 | 1,919 | 1,873 | 1,897 | 279,600 | 48,100 | 102% | ▲▲ | 1111 | 51 | 2 | 19% | 7% |
| 20260403 | 1,891 | 1,906 | 1,841 | 1,844 | 256,300 | -195,800 | 99% | ▼▼ | 8888 | 0 | 6 | 19% | 4% |
| 20260421 | 2,061 | 2,061 | 1,980 | 1,980 | 250,800 | 31,100 | 97% | ▼▼▼ | 7777 | 51 | 0 | 20% | 11% |
| 20260406 | 1,864 | 1,873 | 1,849 | 1,858 | 231,500 | -24,800 | 101% | ▲ | 8282 | 51 | 3 | 19% | 4% |
| 20260420 | 2,130 | 2,136 | 2,043 | 2,048 | 219,700 | -89,900 | 97% | ▼▼ | 8888 | 51 | 0 | 21% | 15% |
| 20260416 | 2,136 | 2,161 | 2,125 | 2,142 | 191,400 | -115,800 | 101% | ▲▲▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 22% | 20% |
| 20260324 | 9,210 | 9,370 | 9,120 | 9,260 | 118,100 | 25,900 | 106% | ▲ | 1111 | 0 | 2 | 95% | 9% |
| 20260325 | 9,510 | 9,900 | 9,510 | 9,740 | 104,700 | -13,400 | 105% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260323 | 8,700 | 8,790 | 8,460 | 8,760 | 92,200 | 25,600 | 97% | ▼▼ | 7777 | 0 | 2 | 90% | 3% |
| 20260327 | 9,400 | 9,710 | 9,340 | 9,640 | 80,300 | 32,100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 14% |
| 20260326 | 9,750 | 9,850 | 9,350 | 9,500 | 48,200 | -56,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 333,400 | 21,600 | 281,900 | 1,200 | 51,500 | 20,400 |
| 2026-04-03 | 1,663,100 | 75,300 | 1,405,000 | 6,200 | 258,100 | 69,100 |
| 2026-04-10 | 1,606,000 | 76,400 | 1,406,500 | 6,000 | 199,500 | 70,400 |
| 2026-04-17 | 1,532,900 | 83,200 | 1,397,900 | 6,300 | 135,000 | 76,900 |