[8383]鳥取銀:【地銀】県東部を地盤に堅実経営

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250825	1,362	1,370	1,355	1,356	24,900	1,100	100%	▲▲	1111	0	0	100%	5%
20250822	1,341	1,355	1,341	1,355	23,800	13,900	101%	▲	1171	0	0	100%	5%
20250826	1,356	1,356	1,344	1,351	11,500	-13,400	100%	▼	8888	0	0	100%	5%
20250828	1,343	1,348	1,341	1,347	12,200	1,100	100%	▲	7771	0	0	99%	4%
20250827	1,351	1,354	1,343	1,343	11,100	-400	99%	▼▼	8888	0	0	99%	4%
20250820	1,326	1,348	1,326	1,342	22,800	6,100	101%	▲	1471	0	0	100%	4%
20250815	1,330	1,346	1,329	1,340	22,500	9,700	101%	▲▲▲▲	1111	41	0	100%	4%
20250821	1,346	1,347	1,339	1,339	9,900	-12,900	100%	▼	8228	0	0	100%	4%
20250818	1,339	1,348	1,334	1,335	17,100	-5,400	100%	▼	2228	0	0	100%	4%
20250819	1,337	1,337	1,326	1,333	16,700	-400	100%	▼▼	8888	0	0	99%	4%
20250814	1,319	1,327	1,312	1,327	12,800	-4,000	100%	▲▲▲	2252	0	0	100%	4%
20250813	1,319	1,322	1,308	1,322	16,800	-1,800	100%	▲▲	2222	0	0	100%	4%
20250812	1,309	1,318	1,302	1,318	18,600	12,100	101%	▲	1111	0	0	100%	3%
20250731	1,317	1,317	1,295	1,317	22,200	5,600	100%	--	4714	0	0	100%	5%
20250730	1,300	1,317	1,300	1,317	16,600	10,700	101%	▲▲	1171	0	0	100%	5%
20250801	1,315	1,315	1,311	1,314	6,700	-15,500	100%	▼	8288	0	0	100%	5%
20250807	1,305	1,305	1,302	1,305	4,200	-2,200	100%	▲▲▲	8222	0	0	99%	3%
20250806	1,296	1,306	1,296	1,303	6,400	-500	100%	▲▲	2222	0	0	99%	3%
20250808	1,304	1,310	1,301	1,302	6,500	2,300	100%	▼	1777	0	0	99%	2%
20250805	1,291	1,305	1,291	1,301	6,900	-16,200	101%	▲	2282	0	14	99%	4%
20250729	1,303	1,303	1,293	1,299	5,900	-1,600	100%	▲	8882	0	0	100%	4%
20250728	1,304	1,304	1,294	1,298	7,500	-2,100	100%	▼	2828	0	0	100%	4%
20250804	1,295	1,304	1,285	1,291	23,100	16,400	98%	▼▼	7777	0	0	98%	3%

strdate	時間	企業名	タイトル	url
20250730	15:30	鳥取銀	2026年3月期　第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-01	48,800	4,700	12,800	36,000	4,700
2025-08-08	48,500	2,900	12,300	36,200	2,900
2025-08-15	52,700	4,900	16,700	36,000	4,900
2025-08-22	54,000	5,300	18,800	35,200	5,300