[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/28銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1681億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 700 | 717 | 700 | 710 | 1,204,400 | 505,300 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260413 | 696 | 711 | 691 | 700 | 1,015,400 | 263,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 11% |
| 20260421 | 705 | 708 | 683 | 687 | 820,000 | 222,700 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260428 | 654 | 689 | 651 | 689 | 805,700 | 219,900 | 106% | ▲ | 1111 | 0 | 1 | 96% | 6% |
| 20260427 | 640 | 650 | 631 | 650 | 585,800 | 123,100 | 100% | -- | 7774 | 51 | 2 | 91% | 1% |
| 20260407 | 689 | 702 | 684 | 690 | 699,100 | 94,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20260415 | 717 | 722 | 703 | 709 | 748,900 | 73,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260406 | 684 | 690 | 680 | 684 | 604,700 | 65,000 | 100% | ▲▲ | 7171 | 0 | 0 | 99% | 10% |
| 20260417 | 705 | 712 | 700 | 704 | 650,700 | 57,600 | 99% | ▼ | 7777 | 51 | 0 | 99% | 12% |
| 20260430 | 675 | 675 | 660 | 667 | 770,400 | -35,300 | 97% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20260420 | 708 | 710 | 696 | 700 | 597,300 | -53,400 | 99% | ▼▼ | 8828 | 51 | 0 | 98% | 8% |
| 20260422 | 680 | 687 | 657 | 660 | 753,500 | -66,500 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20260424 | 659 | 660 | 641 | 650 | 462,700 | -128,300 | 99% | ▼▼▼▼▼▼ | 2828 | 24 | 0 | 91% | 1% |
| 20260501 | 667 | 670 | 651 | 666 | 640,300 | -130,100 | 100% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260416 | 712 | 718 | 709 | 714 | 593,100 | -155,800 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20260423 | 655 | 659 | 645 | 655 | 591,000 | -162,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 92% | 1% |
| 20260409 | 712 | 720 | 702 | 703 | 1,007,600 | -196,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260410 | 712 | 720 | 699 | 701 | 751,600 | -256,000 | 100% | ▼▼ | 5858 | 0 | 0 | 99% | 12% |
| 20260414 | 709 | 709 | 697 | 705 | 675,800 | -339,600 | 101% | ▲ | 8222 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-08 | 8346 | Citigroup Global Markets Limited | 3,475,178 | 1% | ▼ | -158,200 |
| 2026-04-13 | 8346 | Citigroup Global Markets Limited | 3,267,778 | 1% | ▼ | -207,400 |
| 2026-04-21 | 8346 | Citigroup Global Markets Limited | 2,941,148 | 1% | ▼ | -326,630 |
| 2026-04-27 | 8346 | Citigroup Global Markets Limited | 2,704,948 | 1% | ▼ | -236,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 588,200 | 372,800 | 311,900 | 199,300 | 276,300 | 173,500 |
| 2026-04-17 | 665,200 | 365,900 | 340,300 | 198,400 | 324,900 | 167,500 |
| 2026-04-24 | 1,017,400 | 419,300 | 318,500 | 199,400 | 698,900 | 219,900 |