[8346]東邦銀:【地銀】県内貸出金シェアトップ県外にも注力
Yahoo! 【プライム/銀行業】 売上高:704430 当期純利益:74450 総資産:66532400 時価:1060億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 402 | 404 | 400 | 403 | 1,226,300 | 719,400 | 101% | ▲▲▲ | 1111 | 41 | 14 | 100% | 13% |
| 20250912 | 432 | 436 | 428 | 434 | 1,163,700 | 591,500 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250826 | 410 | 411 | 397 | 397 | 1,190,700 | 577,800 | 97% | ▼ | 7747 | 0 | 14 | 97% | 11% |
| 20250905 | 419 | 422 | 411 | 416 | 986,800 | 380,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20250903 | 409 | 412 | 401 | 407 | 836,900 | 217,000 | 99% | ▼ | 1117 | 0 | 8 | 99% | 7% |
| 20250902 | 403 | 410 | 400 | 410 | 619,900 | 199,300 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 10% |
| 20250909 | 421 | 422 | 412 | 415 | 583,700 | 58,800 | 99% | ▼ | 1717 | 0 | 0 | 99% | 7% |
| 20250901 | 398 | 403 | 395 | 400 | 420,600 | 24,200 | 101% | ▲ | 1711 | 51 | 4 | 98% | 8% |
| 20250821 | 393 | 400 | 389 | 398 | 506,900 | 11,600 | 101% | ▲▲ | 1111 | 51 | 11 | 99% | 12% |
| 20250910 | 418 | 424 | 417 | 424 | 582,600 | -1,100 | 102% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250911 | 429 | 431 | 423 | 426 | 572,200 | -10,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250829 | 397 | 401 | 396 | 398 | 396,400 | -54,300 | 100% | ▼ | 2228 | 0 | 5 | 98% | 8% |
| 20250820 | 390 | 396 | 386 | 393 | 495,300 | -94,000 | 102% | ▲ | 8882 | 0 | 10 | 98% | 10% |
| 20250819 | 399 | 399 | 387 | 387 | 589,300 | -112,400 | 97% | ▼▼ | 8888 | 0 | 15 | 96% | 11% |
| 20250828 | 394 | 400 | 391 | 400 | 450,700 | -222,900 | 101% | ▲ | 2882 | 0 | 6 | 98% | 8% |
| 20250904 | 410 | 418 | 409 | 418 | 606,800 | -230,100 | 103% | ▲ | 2222 | 0 | 7 | 100% | 9% |
| 20250917 | 430 | 430 | 420 | 420 | 588,500 | -241,000 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20250916 | 439 | 439 | 431 | 431 | 829,500 | -334,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20250908 | 417 | 420 | 416 | 419 | 524,900 | -461,900 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250818 | 403 | 403 | 397 | 397 | 701,700 | -479,000 | 99% | ▼ | 5228 | 0 | 18 | 99% | 14% |
| 20250827 | 397 | 399 | 393 | 397 | 673,600 | -517,100 | 100% | -- | 8885 | 0 | 7 | 97% | 11% |
| 20250825 | 410 | 413 | 406 | 408 | 612,900 | -613,400 | 101% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 8346 | Citigroup Global Markets Limited | 2,240,078 | 1% | ▼ | -195,300 |
| 2025-09-03 | 8346 | Citigroup Global Markets Limited | 1,946,578 | 1% | ▼ | -293,500 |
| 2025-09-05 | 8346 | Citigroup Global Markets Limited | 1,757,678 | 1% | ▼ | -188,900 |
| 2025-09-11 | 8346 | Citigroup Global Markets Limited | 1,489,778 | 1% | ▼ | -267,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 505,600 | 351,500 | 229,700 | 113,800 | 275,900 | 237,700 |
| 2025-08-29 | 512,600 | 431,700 | 233,700 | 210,900 | 278,900 | 220,800 |
| 2025-09-05 | 410,900 | 506,400 | 231,500 | 211,300 | 179,400 | 295,100 |