[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,356 | 1,366 | 1,346 | 1,366 | 3,700 | 2,700 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260514 | 1,364 | 1,370 | 1,351 | 1,370 | 1,500 | -2,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260525 | 1,325 | 1,349 | 1,325 | 1,349 | 1,900 | 300 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260515 | 1,374 | 1,374 | 1,354 | 1,354 | 200 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260527 | 1,323 | 1,342 | 1,323 | 1,342 | 400 | -2,400 | 102% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260507 | 1,345 | 1,348 | 1,326 | 1,348 | 400 | 100 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260511 | 1,341 | 1,346 | 1,341 | 1,346 | 500 | 100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260512 | 1,344 | 1,346 | 1,344 | 1,346 | 1,000 | 500 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20260519 | 1,312 | 1,330 | 1,312 | 1,330 | 700 | -3,300 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260520 | 1,330 | 1,330 | 1,320 | 1,320 | 600 | -100 | 99% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260521 | 1,315 | 1,324 | 1,315 | 1,324 | 1,600 | 1,000 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260526 | 1,348 | 1,348 | 1,318 | 1,318 | 2,800 | 900 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260528 | 1,318 | 1,326 | 1,288 | 1,326 | 2,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260529 | 1,326 | 1,326 | 1,322 | 1,326 | 700 | -2,000 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20260508 | 1,340 | 1,340 | 1,336 | 1,338 | 400 | 0 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260518 | 1,295 | 1,311 | 1,295 | 1,311 | 4,000 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 12,000 | 0 | 6,900 | 0 | 5,100 | 0 |
| 2026-05-22 | 9,000 | 0 | 3,900 | 0 | 5,100 | 0 |