[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo!
【スタンダード/26卸売業】
売上高:543260
当期純利益:4200
総資産:357260
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260109 | 1,238 | 1,238 | 1,238 | 1,238 | 2,100 | -3,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260123 | 1,259 | 1,262 | 1,259 | 1,260 | 4,300 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260122 | 1,255 | 1,260 | 1,244 | 1,259 | 3,700 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260121 | 1,244 | 1,245 | 1,237 | 1,245 | 2,400 | 1,000 | 100% | -- | 7744 | 0 | 0 | 100% | 1% |
| 20260120 | 1,244 | 1,247 | 1,244 | 1,245 | 1,400 | -5,500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 1% |
| 20260119 | 1,242 | 1,255 | 1,240 | 1,244 | 6,900 | 2,600 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20260116 | 1,242 | 1,244 | 1,238 | 1,239 | 4,300 | 3,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260115 | 1,238 | 1,242 | 1,237 | 1,242 | 1,300 | -6,500 | 100% | ▲ | 5282 | 0 | 0 | 100% | 1% |
| 20260114 | 1,241 | 1,242 | 1,236 | 1,238 | 7,800 | 4,100 | 100% | ▼ | 7417 | 0 | 0 | 100% | 1% |
| 20260113 | 1,236 | 1,245 | 1,236 | 1,240 | 3,700 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20251223 | 1,231 | 1,231 | 1,229 | 1,230 | 1,100 | 700 | 100% | -- | 7714 | 0 | 0 | 99% | 0% |
| 20260108 | 1,239 | 1,250 | 1,237 | 1,239 | 5,300 | 4,200 | 100% | -- | 1774 | 0 | 0 | 100% | 1% |
| 20260107 | 1,241 | 1,242 | 1,238 | 1,239 | 1,100 | 200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20260106 | 1,237 | 1,241 | 1,237 | 1,241 | 900 | -4,300 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 1% |
| 20260105 | 1,239 | 1,248 | 1,238 | 1,238 | 5,200 | 3,700 | 100% | ▲ | 1141 | 0 | 0 | 100% | 1% |
| 20251230 | 1,239 | 1,240 | 1,235 | 1,235 | 1,500 | -2,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 1% |
| 20251229 | 1,236 | 1,240 | 1,233 | 1,237 | 3,800 | -3,100 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20251226 | 1,244 | 1,244 | 1,236 | 1,237 | 6,900 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20251225 | 1,236 | 1,240 | 1,233 | 1,240 | 8,500 | 7,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251224 | 1,230 | 1,233 | 1,229 | 1,233 | 700 | -400 | 100% | ▲ | 2582 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 10,500 | 0 | 2,900 | 0 | 7,600 | 0 |
| 2026-01-09 | 12,200 | 0 | 4,400 | 0 | 7,800 | 0 |
| 2026-01-16 | 12,300 | 0 | 4,200 | 0 | 8,100 | 0 |
EDINET