[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,317 | 1,317 | 1,317 | 1,317 | 600 | 200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260304 | 1,388 | 1,388 | 1,332 | 1,332 | 2,400 | 900 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260331 | 1,298 | 1,337 | 1,292 | 1,337 | 1,500 | 900 | 102% | ▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260305 | 1,342 | 1,365 | 1,342 | 1,355 | 1,400 | -1,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260327 | 1,361 | 1,361 | 1,356 | 1,356 | 400 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260316 | 1,371 | 1,388 | 1,341 | 1,372 | 3,500 | 2,500 | 100% | ▲▲ | 1711 | 0 | 0 | 97% | 5% |
| 20260326 | 1,385 | 1,385 | 1,361 | 1,361 | 5,600 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260325 | 1,364 | 1,371 | 1,364 | 1,371 | 2,800 | 2,700 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 3% |
| 20260324 | 1,364 | 1,364 | 1,364 | 1,364 | 100 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260323 | 1,362 | 1,362 | 1,360 | 1,360 | 600 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260319 | 1,356 | 1,371 | 1,356 | 1,371 | 200 | -2,000 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20260318 | 1,369 | 1,372 | 1,355 | 1,371 | 2,200 | 1,900 | 100% | ▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260317 | 1,372 | 1,372 | 1,372 | 1,372 | 300 | -3,200 | 100% | -- | 8225 | 0 | 0 | 97% | 5% |
| 20260313 | 1,364 | 1,367 | 1,363 | 1,367 | 1,000 | 600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 6% |
| 20260312 | 1,375 | 1,377 | 1,364 | 1,364 | 400 | 200 | 99% | ▼ | 4777 | 0 | 0 | 97% | 6% |
| 20260306 | 1,355 | 1,369 | 1,323 | 1,369 | 4,300 | 2,900 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 9% |
| 20260311 | 1,377 | 1,377 | 1,377 | 1,377 | 200 | -2,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20260310 | 1,381 | 1,384 | 1,376 | 1,376 | 3,100 | 1,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260309 | 1,352 | 1,381 | 1,330 | 1,381 | 1,400 | -2,900 | 101% | ▲▲▲ | 2282 | 0 | 0 | 98% | 9% |
| 20260303 | 1,405 | 1,408 | 1,392 | 1,395 | 1,500 | -3,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 11% |
| 20260302 | 1,409 | 1,410 | 1,378 | 1,409 | 4,800 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 14,500 | 0 | 7,700 | 0 | 6,800 | 0 |
| 2026-03-13 | 14,500 | 0 | 7,200 | 0 | 7,300 | 0 |
| 2026-03-19 | 15,700 | 0 | 7,500 | 0 | 8,200 | 0 |
| 2026-03-27 | 14,400 | 0 | 2,600 | 0 | 11,800 | 0 |