[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260430 | 1,338 | 1,338 | 1,332 | 1,332 | 200 | -300 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260501 | 1,327 | 1,336 | 1,327 | 1,336 | 300 | 100 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260428 | 1,338 | 1,344 | 1,336 | 1,336 | 500 | -2,000 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260413 | 1,334 | 1,340 | 1,329 | 1,338 | 5,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260508 | 1,340 | 1,340 | 1,336 | 1,338 | 400 | 0 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260414 | 1,339 | 1,339 | 1,339 | 1,339 | 400 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260415 | 1,339 | 1,339 | 1,339 | 1,339 | 500 | 100 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260416 | 1,339 | 1,345 | 1,339 | 1,345 | 200 | -300 | 100% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20260512 | 1,344 | 1,346 | 1,344 | 1,346 | 1,000 | 500 | 100% | -- | 4114 | 0 | 0 | 97% | 1% |
| 20260511 | 1,341 | 1,346 | 1,341 | 1,346 | 500 | 100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260507 | 1,345 | 1,348 | 1,326 | 1,348 | 400 | 100 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260427 | 1,368 | 1,368 | 1,310 | 1,349 | 2,500 | 0 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260417 | 1,345 | 1,396 | 1,341 | 1,356 | 1,600 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260421 | 1,370 | 1,370 | 1,361 | 1,361 | 300 | -1,000 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20260422 | 1,361 | 1,363 | 1,361 | 1,363 | 500 | 200 | 100% | ▲ | 7471 | 0 | 0 | 98% | 3% |
| 20260424 | 1,374 | 1,374 | 1,345 | 1,367 | 2,500 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20260423 | 1,371 | 1,374 | 1,363 | 1,374 | 600 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260420 | 1,352 | 1,387 | 1,352 | 1,387 | 1,300 | -300 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 13,000 | 0 | 3,200 | 0 | 9,800 | 0 |
| 2026-04-24 | 8,500 | 0 | 3,200 | 0 | 5,300 | 0 |
| 2026-05-01 | 8,700 | 0 | 3,600 | 0 | 5,100 | 0 |