[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo!
【スタンダード/26卸売業】
売上高:543260
当期純利益:4200
総資産:357260
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251118 | 1,231 | 1,233 | 1,225 | 1,225 | 1,100 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251119 | 1,226 | 1,226 | 1,226 | 1,226 | 200 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
| 20251111 | 1,249 | 1,249 | 1,225 | 1,229 | 8,500 | 4,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251106 | 1,235 | 1,236 | 1,201 | 1,230 | 4,600 | 3,200 | 100% | ▼▼ | 1747 | 0 | 0 | 96% | 2% |
| 20251107 | 1,227 | 1,233 | 1,225 | 1,230 | 2,100 | -2,500 | 100% | -- | 8285 | 0 | 0 | 97% | 2% |
| 20251121 | 1,228 | 1,235 | 1,228 | 1,231 | 1,800 | 800 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20251120 | 1,233 | 1,235 | 1,229 | 1,233 | 1,000 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251117 | 1,234 | 1,234 | 1,232 | 1,233 | 5,600 | 5,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251105 | 1,235 | 1,235 | 1,234 | 1,234 | 1,400 | -700 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251127 | 1,238 | 1,240 | 1,233 | 1,236 | 2,300 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251114 | 1,235 | 1,236 | 1,233 | 1,236 | 400 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20251031 | 1,239 | 1,239 | 1,236 | 1,236 | 500 | 200 | 100% | ▼ | 7417 | 0 | 0 | 97% | 2% |
| 20251029 | 1,261 | 1,261 | 1,236 | 1,236 | 1,900 | 300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20251104 | 1,239 | 1,242 | 1,239 | 1,239 | 2,100 | 1,600 | 100% | ▲ | 1141 | 0 | 0 | 97% | 2% |
| 20251126 | 1,245 | 1,246 | 1,237 | 1,239 | 11,700 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251112 | 1,231 | 1,240 | 1,231 | 1,240 | 400 | -8,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251030 | 1,236 | 1,240 | 1,236 | 1,240 | 300 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 97% | 3% |
| 20251110 | 1,237 | 1,251 | 1,237 | 1,242 | 3,600 | 1,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251125 | 1,232 | 1,245 | 1,232 | 1,245 | 2,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251027 | 1,260 | 1,260 | 1,246 | 1,246 | 3,100 | -100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251028 | 1,246 | 1,249 | 1,232 | 1,249 | 1,600 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250911 | 15:30 | デンキョーグループ | CVCファンド設立に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 9,500 | 0 | 3,100 | 0 | 6,400 | 0 |
| 2025-11-07 | 11,900 | 0 | 5,500 | 0 | 6,400 | 0 |
| 2025-11-14 | 11,200 | 0 | 4,700 | 0 | 6,500 | 0 |
| 2025-11-21 | 11,500 | 0 | 4,800 | 0 | 6,700 | 0 |
EDINET