[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo!
【スタンダード/26卸売業】
売上高:543260
当期純利益:4200
総資産:357260
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,254 | 1,260 | 1,254 | 1,260 | 400 | 100 | 101% | ▲ | 7171 | 0 | 11 | 100% | 2% |
| 20260205 | 1,264 | 1,268 | 1,258 | 1,261 | 1,300 | -400 | 100% | ▼ | 2228 | 0 | 9 | 100% | 2% |
| 20260204 | 1,260 | 1,265 | 1,254 | 1,264 | 1,700 | 1,300 | 100% | ▲▲ | 1411 | 0 | 10 | 100% | 2% |
| 20260206 | 1,262 | 1,275 | 1,262 | 1,268 | 2,000 | 700 | 101% | ▲ | 1171 | 0 | 8 | 100% | 2% |
| 20260209 | 1,271 | 1,280 | 1,254 | 1,274 | 4,200 | 2,200 | 100% | ▲▲ | 1711 | 0 | 8 | 100% | 3% |
| 20260210 | 1,274 | 1,288 | 1,274 | 1,288 | 4,500 | 300 | 101% | ▲▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20260213 | 1,300 | 1,303 | 1,292 | 1,292 | 1,200 | -4,500 | 98% | ▼ | 8288 | 0 | 8 | 98% | 4% |
| 20260216 | 1,302 | 1,312 | 1,302 | 1,306 | 800 | -400 | 101% | ▲ | 2222 | 0 | 7 | 100% | 5% |
| 20260217 | 1,306 | 1,309 | 1,304 | 1,309 | 1,200 | 400 | 100% | ▲▲ | 7111 | 0 | 6 | 100% | 5% |
| 20260212 | 1,301 | 1,320 | 1,282 | 1,312 | 5,700 | 1,200 | 102% | ▲▲▲▲ | 1111 | 0 | 9 | 100% | 6% |
| 20260218 | 1,315 | 1,333 | 1,315 | 1,331 | 2,100 | 900 | 102% | ▲▲▲ | 1111 | 0 | 5 | 100% | 7% |
| 20260304 | 1,388 | 1,388 | 1,332 | 1,332 | 2,400 | 900 | 95% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260219 | 1,333 | 1,340 | 1,333 | 1,340 | 600 | -1,500 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20260220 | 1,340 | 1,347 | 1,336 | 1,341 | 900 | 300 | 100% | ▲▲▲▲▲ | 1111 | 0 | 6 | 100% | 8% |
| 20260305 | 1,342 | 1,365 | 1,342 | 1,355 | 1,400 | -1,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 7% |
| 20260224 | 1,341 | 1,363 | 1,341 | 1,360 | 1,600 | 700 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 5 | 100% | 9% |
| 20260306 | 1,355 | 1,369 | 1,323 | 1,369 | 4,300 | 2,900 | 101% | ▲▲ | 1711 | 0 | 0 | 97% | 9% |
| 20260225 | 1,360 | 1,391 | 1,360 | 1,391 | 1,700 | 100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260303 | 1,405 | 1,408 | 1,392 | 1,395 | 1,500 | -3,300 | 99% | ▼ | 8288 | 0 | 0 | 99% | 11% |
| 20260227 | 1,395 | 1,400 | 1,388 | 1,399 | 2,100 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 100% | 12% |
| 20260226 | 1,405 | 1,406 | 1,405 | 1,405 | 3,200 | 1,500 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260302 | 1,409 | 1,410 | 1,378 | 1,409 | 4,800 | 2,700 | 101% | ▲ | 1711 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 10,500 | 0 | 4,100 | 0 | 6,400 | 0 |
| 2026-02-13 | 12,500 | 0 | 4,900 | 0 | 7,600 | 0 |
| 2026-02-20 | 13,500 | 0 | 4,700 | 0 | 8,800 | 0 |
| 2026-02-27 | 12,600 | 0 | 4,900 | 0 | 7,700 | 0 |
EDINET