[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,220 | 1,227 | 1,215 | 1,215 | 1,200 | -4,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20250826 | 1,221 | 1,221 | 1,218 | 1,218 | 1,600 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250912 | 1,254 | 1,254 | 1,245 | 1,246 | 900 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250911 | 1,273 | 1,273 | 1,246 | 1,254 | 4,100 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250827 | 1,226 | 1,226 | 1,226 | 1,226 | 100 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250818 | 1,233 | 1,233 | 1,227 | 1,227 | 300 | -1,200 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250909 | 1,246 | 1,248 | 1,240 | 1,248 | 600 | -900 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20250905 | 1,241 | 1,241 | 1,240 | 1,240 | 600 | -900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250903 | 1,229 | 1,231 | 1,229 | 1,231 | 1,700 | -700 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20250904 | 1,233 | 1,240 | 1,233 | 1,237 | 1,500 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20250822 | 1,216 | 1,233 | 1,216 | 1,233 | 1,300 | 100 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250828 | 1,225 | 1,225 | 1,218 | 1,218 | 200 | 100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250917 | 1,251 | 1,263 | 1,251 | 1,253 | 4,400 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250908 | 1,241 | 1,248 | 1,241 | 1,248 | 1,500 | 900 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250829 | 1,226 | 1,233 | 1,226 | 1,229 | 2,400 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250819 | 1,227 | 1,229 | 1,211 | 1,224 | 2,700 | 2,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250916 | 1,236 | 1,248 | 1,236 | 1,248 | 3,700 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250820 | 1,225 | 1,229 | 1,210 | 1,212 | 5,700 | 3,000 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 1% |
| 20250825 | 1,233 | 1,233 | 1,224 | 1,224 | 4,900 | 3,600 | 99% | ▼ | 4117 | 0 | 0 | 98% | 1% |
| 20250910 | 1,249 | 1,296 | 1,249 | 1,261 | 6,300 | 5,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 90,400 | 0 | 84,700 | 0 | 5,700 | 0 |
| 2025-08-29 | 91,200 | 0 | 86,000 | 0 | 5,200 | 0 |
| 2025-09-05 | 8,200 | 0 | 3,000 | 0 | 5,200 | 0 |
| 2025-09-12 | 10,400 | 0 | 3,100 | 0 | 7,300 | 0 |