[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,263 | 1,265 | 1,263 | 1,265 | 1,300 | 1,000 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,267 | 1,274 | 1,265 | 1,274 | 3,600 | 2,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251016 | 1,223 | 1,251 | 1,223 | 1,251 | 1,600 | 900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20251006 | 1,257 | 1,273 | 1,257 | 1,273 | 4,100 | 3,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251008 | 1,272 | 1,276 | 1,268 | 1,276 | 4,100 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250922 | 1,258 | 1,262 | 1,258 | 1,262 | 300 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250926 | 1,287 | 1,288 | 1,268 | 1,268 | 3,400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20251020 | 1,253 | 1,253 | 1,245 | 1,245 | 300 | -1,200 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251009 | 1,275 | 1,278 | 1,273 | 1,273 | 3,400 | -700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20251015 | 1,216 | 1,230 | 1,216 | 1,230 | 700 | -3,800 | 102% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251001 | 1,264 | 1,264 | 1,227 | 1,230 | 4,400 | 3,900 | 97% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251007 | 1,273 | 1,273 | 1,273 | 1,273 | 500 | -3,600 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250930 | 1,264 | 1,264 | 1,264 | 1,264 | 500 | -1,500 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251010 | 1,274 | 1,274 | 1,235 | 1,236 | 4,900 | 1,500 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251021 | 1,245 | 1,246 | 1,200 | 1,221 | 2,700 | 2,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251003 | 1,258 | 1,258 | 1,244 | 1,258 | 800 | -500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20251017 | 1,242 | 1,250 | 1,242 | 1,248 | 1,500 | -100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251002 | 1,231 | 1,260 | 1,231 | 1,258 | 1,300 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251022 | 1,232 | 1,233 | 1,232 | 1,233 | 500 | -2,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251014 | 1,228 | 1,229 | 1,208 | 1,209 | 4,500 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250929 | 1,259 | 1,264 | 1,249 | 1,264 | 2,000 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 8,700 | 0 | 3,100 | 0 | 5,600 | 0 |
| 2025-10-03 | 9,100 | 0 | 4,300 | 0 | 4,800 | 0 |
| 2025-10-10 | 9,200 | 0 | 3,900 | 0 | 5,300 | 0 |
| 2025-10-17 | 12,000 | 0 | 7,200 | 0 | 4,800 | 0 |