[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo!
【スタンダード/26卸売業】
売上高:543260
当期純利益:4200
総資産:357260
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251210 | 1,238 | 1,238 | 1,221 | 1,227 | 34,000 | 31,700 | 99% | ▼ | 4747 | 0 | 0 | 99% | 0% |
| 20251126 | 1,245 | 1,246 | 1,237 | 1,239 | 11,700 | 8,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251117 | 1,234 | 1,234 | 1,232 | 1,233 | 5,600 | 5,200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251202 | 1,233 | 1,234 | 1,227 | 1,228 | 3,400 | 2,800 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 0% |
| 20251205 | 1,233 | 1,236 | 1,231 | 1,234 | 3,300 | 1,500 | 100% | ▲▲▲ | 7471 | 0 | 0 | 99% | 1% |
| 20251125 | 1,232 | 1,245 | 1,232 | 1,245 | 2,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251127 | 1,238 | 1,240 | 1,233 | 1,236 | 2,300 | -9,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251209 | 1,238 | 1,238 | 1,235 | 1,238 | 2,300 | 500 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20251211 | 1,227 | 1,230 | 1,227 | 1,228 | 2,200 | -31,800 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251203 | 1,230 | 1,234 | 1,230 | 1,232 | 1,900 | -1,500 | 100% | ▲ | 5282 | 0 | 0 | 99% | 1% |
| 20251217 | 1,229 | 1,233 | 1,229 | 1,231 | 1,800 | 400 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251215 | 1,228 | 1,230 | 1,223 | 1,227 | 1,800 | 1,600 | 100% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251208 | 1,234 | 1,238 | 1,234 | 1,238 | 1,800 | -1,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251204 | 1,237 | 1,241 | 1,231 | 1,233 | 1,800 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251121 | 1,228 | 1,235 | 1,228 | 1,231 | 1,800 | 800 | 100% | ▼ | 4777 | 0 | 0 | 98% | 0% |
| 20251216 | 1,227 | 1,229 | 1,227 | 1,229 | 1,400 | -400 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251118 | 1,231 | 1,233 | 1,225 | 1,225 | 1,100 | -4,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251120 | 1,233 | 1,235 | 1,229 | 1,233 | 1,000 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251128 | 1,230 | 1,236 | 1,230 | 1,236 | 700 | -1,600 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251201 | 1,230 | 1,234 | 1,230 | 1,234 | 600 | -100 | 100% | ▼ | 8558 | 0 | 0 | 99% | 1% |
| 20251212 | 1,230 | 1,230 | 1,229 | 1,229 | 200 | -2,000 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 0% |
| 20251119 | 1,226 | 1,226 | 1,226 | 1,226 | 200 | -900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 11,500 | 0 | 4,800 | 0 | 6,700 | 0 |
| 2025-11-28 | 10,700 | 0 | 4,200 | 0 | 6,500 | 0 |
| 2025-12-05 | 11,000 | 0 | 4,400 | 0 | 6,600 | 0 |
| 2025-12-12 | 10,300 | 0 | 3,600 | 0 | 6,700 | 0 |
EDINET