[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:85億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,241 | 1,248 | 1,241 | 1,248 | 1,500 | 900 | 101% | ▲▲▲▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20250909 | 1,246 | 1,248 | 1,240 | 1,248 | 600 | -900 | 100% | -- | 5825 | 0 | 0 | 100% | 3% |
| 20250910 | 1,249 | 1,296 | 1,249 | 1,261 | 6,300 | 5,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250911 | 1,273 | 1,273 | 1,246 | 1,254 | 4,100 | -2,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250912 | 1,254 | 1,254 | 1,245 | 1,246 | 900 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20250916 | 1,236 | 1,248 | 1,236 | 1,248 | 3,700 | 2,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250917 | 1,251 | 1,263 | 1,251 | 1,253 | 4,400 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250918 | 1,256 | 1,256 | 1,256 | 1,256 | 700 | -3,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250919 | 1,257 | 1,261 | 1,248 | 1,258 | 1,500 | 800 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20250922 | 1,258 | 1,262 | 1,258 | 1,262 | 300 | -1,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250924 | 1,263 | 1,265 | 1,263 | 1,265 | 1,300 | 1,000 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,267 | 1,274 | 1,265 | 1,274 | 3,600 | 2,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250926 | 1,287 | 1,288 | 1,268 | 1,268 | 3,400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 4% |
| 20250929 | 1,259 | 1,264 | 1,249 | 1,264 | 2,000 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250930 | 1,264 | 1,264 | 1,264 | 1,264 | 500 | -1,500 | 100% | -- | 5225 | 0 | 0 | 99% | 4% |
| 20251001 | 1,264 | 1,264 | 1,227 | 1,230 | 4,400 | 3,900 | 97% | ▼ | 4747 | 0 | 0 | 97% | 0% |
| 20251002 | 1,231 | 1,260 | 1,231 | 1,258 | 1,300 | -3,100 | 102% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20251003 | 1,258 | 1,258 | 1,244 | 1,258 | 800 | -500 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20251006 | 1,257 | 1,273 | 1,257 | 1,273 | 4,100 | 3,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20251007 | 1,273 | 1,273 | 1,273 | 1,273 | 500 | -3,600 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20251008 | 1,272 | 1,276 | 1,268 | 1,276 | 4,100 | 3,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 9,100 | 0 | 4,300 | 0 | 4,800 | 0 |
| 2025-09-26 | 8,700 | 0 | 3,100 | 0 | 5,600 | 0 |
| 2025-09-19 | 10,600 | 0 | 3,200 | 0 | 7,400 | 0 |
| 2025-09-12 | 10,400 | 0 | 3,100 | 0 | 7,300 | 0 |