[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo! 【スタンダード/26卸売業】 売上高:543260 当期純利益:4200 総資産:357260 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,362 | 1,362 | 1,360 | 1,360 | 600 | 400 | 99% | ▼ | 7117 | 0 | 0 | 97% | 2% |
| 20260324 | 1,364 | 1,364 | 1,364 | 1,364 | 100 | -500 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260325 | 1,364 | 1,371 | 1,364 | 1,371 | 2,800 | 2,700 | 101% | ▲▲ | 1441 | 0 | 0 | 97% | 3% |
| 20260326 | 1,385 | 1,385 | 1,361 | 1,361 | 5,600 | 2,800 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20260327 | 1,361 | 1,361 | 1,356 | 1,356 | 400 | -5,200 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260330 | 1,317 | 1,317 | 1,317 | 1,317 | 600 | 200 | 97% | ▼▼▼ | 7777 | 0 | 16 | 93% | 0% |
| 20260331 | 1,298 | 1,337 | 1,292 | 1,337 | 1,500 | 900 | 102% | ▲ | 1771 | 0 | 6 | 96% | 2% |
| 20260401 | 1,311 | 1,343 | 1,311 | 1,343 | 1,000 | -500 | 100% | ▲▲ | 2222 | 0 | 14 | 97% | 2% |
| 20260402 | 1,332 | 1,362 | 1,332 | 1,333 | 400 | -600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260403 | 1,334 | 1,334 | 1,333 | 1,334 | 2,500 | 2,100 | 100% | ▲ | 7111 | 0 | 0 | 97% | 1% |
| 20260406 | 1,338 | 1,347 | 1,338 | 1,347 | 200 | -2,300 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260407 | 1,355 | 1,378 | 1,355 | 1,374 | 500 | 300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260408 | 1,374 | 1,374 | 1,358 | 1,358 | 200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20260409 | 1,372 | 1,372 | 1,340 | 1,370 | 1,900 | 1,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260410 | 1,370 | 1,370 | 1,348 | 1,348 | 2,400 | 500 | 98% | ▼ | 7177 | 0 | 0 | 98% | 2% |
| 20260413 | 1,334 | 1,340 | 1,329 | 1,338 | 5,300 | 2,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260414 | 1,339 | 1,339 | 1,339 | 1,339 | 400 | -4,900 | 100% | ▲ | 8222 | 0 | 0 | 97% | 2% |
| 20260415 | 1,339 | 1,339 | 1,339 | 1,339 | 500 | 100 | 100% | -- | 4444 | 0 | 0 | 97% | 2% |
| 20260416 | 1,339 | 1,345 | 1,339 | 1,345 | 200 | -300 | 100% | ▲ | 2552 | 0 | 0 | 98% | 2% |
| 20260417 | 1,345 | 1,396 | 1,341 | 1,356 | 1,600 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260420 | 1,352 | 1,387 | 1,352 | 1,387 | 1,300 | -300 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 11,000 | 0 | 2,800 | 0 | 8,200 | 0 |
| 2026-04-03 | 10,300 | 0 | 2,700 | 0 | 7,600 | 0 |
| 2026-03-27 | 14,400 | 0 | 2,600 | 0 | 11,800 | 0 |