[8144]デンキョーＧ:【家電商社】関西地盤の家電商社
Yahoo!
【スタンダード/26卸売業】
売上高:543260
当期純利益:4200
総資産:357260
時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,236 | 1,245 | 1,236 | 1,240 | 3,700 | 1,600 | 100% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20260114 | 1,241 | 1,242 | 1,236 | 1,238 | 7,800 | 4,100 | 100% | ▼ | 7417 | 0 | 0 | 100% | 1% |
| 20260115 | 1,238 | 1,242 | 1,237 | 1,242 | 1,300 | -6,500 | 100% | ▲ | 5282 | 0 | 20 | 100% | 1% |
| 20260116 | 1,242 | 1,244 | 1,238 | 1,239 | 4,300 | 3,000 | 100% | ▼ | 1117 | 0 | 19 | 100% | 1% |
| 20260119 | 1,242 | 1,255 | 1,240 | 1,244 | 6,900 | 2,600 | 100% | ▲ | 1141 | 0 | 18 | 100% | 1% |
| 20260120 | 1,244 | 1,247 | 1,244 | 1,245 | 1,400 | -5,500 | 100% | ▲▲ | 8222 | 0 | 17 | 100% | 1% |
| 20260121 | 1,244 | 1,245 | 1,237 | 1,245 | 2,400 | 1,000 | 100% | -- | 7744 | 0 | 16 | 100% | 1% |
| 20260122 | 1,255 | 1,260 | 1,244 | 1,259 | 3,700 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260123 | 1,259 | 1,262 | 1,259 | 1,260 | 4,300 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260126 | 1,258 | 1,258 | 1,244 | 1,244 | 3,000 | -1,300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260127 | 1,245 | 1,247 | 1,245 | 1,246 | 700 | -2,300 | 100% | ▲ | 8282 | 0 | 12 | 99% | 1% |
| 20260128 | 1,246 | 1,270 | 1,246 | 1,258 | 11,300 | 10,600 | 101% | ▲▲ | 1111 | 0 | 11 | 100% | 2% |
| 20260129 | 1,258 | 1,258 | 1,251 | 1,251 | 700 | -10,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260130 | 1,254 | 1,264 | 1,253 | 1,254 | 1,300 | 600 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260202 | 1,264 | 1,264 | 1,253 | 1,253 | 300 | -1,000 | 100% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260203 | 1,254 | 1,260 | 1,254 | 1,260 | 400 | 100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260204 | 1,260 | 1,265 | 1,254 | 1,264 | 1,700 | 1,300 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260205 | 1,264 | 1,268 | 1,258 | 1,261 | 1,300 | -400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260206 | 1,262 | 1,275 | 1,262 | 1,268 | 2,000 | 700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20260209 | 1,271 | 1,280 | 1,254 | 1,274 | 4,200 | 2,200 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260210 | 1,274 | 1,288 | 1,274 | 1,288 | 4,500 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260212 | 1,301 | 1,320 | 1,282 | 1,312 | 5,700 | 1,200 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 10,500 | 0 | 4,100 | 0 | 6,400 | 0 |
| 2026-01-30 | 11,700 | 0 | 4,100 | 0 | 7,600 | 0 |
| 2026-01-23 | 12,100 | 0 | 4,200 | 0 | 7,900 | 0 |
| 2026-01-16 | 12,300 | 0 | 4,200 | 0 | 8,100 | 0 |
EDINET