[8137]サンワテク:【電子部品商社】電機、電子、機械の3部門が柱
Yahoo! 【プライム/26卸売業】 売上高:1395810 当期純利益:24430 総資産:930780 時価:522億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 3,215 | 3,255 | 3,190 | 3,255 | 69,100 | -13,000 | 101% | ▲▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260507 | 3,200 | 3,260 | 3,195 | 3,215 | 82,100 | 50,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260416 | 3,200 | 3,220 | 3,190 | 3,215 | 19,200 | -21,400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260420 | 3,230 | 3,230 | 3,195 | 3,215 | 20,700 | -6,000 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20260424 | 3,170 | 3,215 | 3,170 | 3,215 | 40,800 | 14,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20260417 | 3,200 | 3,230 | 3,190 | 3,210 | 26,700 | 7,500 | 100% | ▼ | 1447 | 0 | 0 | 98% | 4% |
| 20260430 | 3,160 | 3,205 | 3,145 | 3,205 | 32,900 | -7,700 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260415 | 3,160 | 3,200 | 3,155 | 3,190 | 40,600 | 14,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260501 | 3,170 | 3,215 | 3,130 | 3,185 | 31,700 | -1,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20260421 | 3,215 | 3,225 | 3,180 | 3,185 | 26,100 | 5,400 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260428 | 3,155 | 3,180 | 3,125 | 3,180 | 40,600 | 5,300 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260423 | 3,145 | 3,170 | 3,125 | 3,170 | 26,400 | 4,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260409 | 3,200 | 3,200 | 3,150 | 3,160 | 25,700 | -1,200 | 99% | ▼ | 5528 | 0 | 0 | 97% | 2% |
| 20260422 | 3,185 | 3,190 | 3,140 | 3,155 | 21,500 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260414 | 3,120 | 3,165 | 3,115 | 3,150 | 26,200 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260427 | 3,210 | 3,210 | 3,140 | 3,145 | 35,300 | -5,500 | 98% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260413 | 3,110 | 3,140 | 3,100 | 3,120 | 28,400 | 700 | 100% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260410 | 3,150 | 3,170 | 3,095 | 3,110 | 27,700 | 2,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 50,500 | 4,000 | 17,100 | 100 | 33,400 | 3,900 |
| 2026-04-17 | 46,800 | 3,300 | 12,400 | 100 | 34,400 | 3,200 |
| 2026-04-24 | 46,400 | 3,100 | 13,000 | 100 | 33,400 | 3,000 |
| 2026-05-01 | 51,700 | 3,100 | 14,300 | 100 | 37,400 | 3,000 |