[8098]稲畑産:【化学】化学商社電子材料や合成樹脂
Yahoo! 【プライム/26卸売業】 売上高:8378380 当期純利益:198330 総資産:4419720 時価:1895億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 3,490 | 3,510 | 3,485 | 3,490 | 388,500 | 261,900 | 100% | ▼ | 4177 | 0 | 0 | 98% | 2% |
| 20250926 | 3,540 | 3,600 | 3,530 | 3,590 | 250,800 | 16,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250925 | 3,460 | 3,525 | 3,450 | 3,525 | 234,500 | 43,000 | 102% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250924 | 3,465 | 3,465 | 3,445 | 3,445 | 191,500 | 45,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250916 | 3,575 | 3,585 | 3,550 | 3,550 | 158,300 | 35,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250917 | 3,540 | 3,545 | 3,490 | 3,500 | 149,100 | -9,200 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250922 | 3,480 | 3,490 | 3,450 | 3,455 | 146,500 | -242,000 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251003 | 3,380 | 3,435 | 3,380 | 3,425 | 132,100 | 13,500 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20250918 | 3,505 | 3,510 | 3,480 | 3,505 | 126,600 | -22,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251001 | 3,460 | 3,460 | 3,365 | 3,390 | 125,900 | 8,100 | 97% | ▼▼▼ | 7777 | 51 | 0 | 94% | 0% |
| 20250912 | 3,565 | 3,590 | 3,565 | 3,575 | 122,600 | 38,500 | 100% | ▲ | 4171 | 0 | 0 | 100% | 5% |
| 20251002 | 3,370 | 3,395 | 3,360 | 3,380 | 118,600 | -7,300 | 100% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250930 | 3,530 | 3,530 | 3,465 | 3,490 | 117,800 | 2,500 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20250929 | 3,520 | 3,540 | 3,490 | 3,525 | 115,300 | -135,500 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20250909 | 3,590 | 3,610 | 3,555 | 3,570 | 115,100 | 39,600 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251008 | 3,480 | 3,495 | 3,450 | 3,465 | 108,100 | 25,500 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20251006 | 3,495 | 3,495 | 3,435 | 3,450 | 93,600 | -38,500 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20250911 | 3,580 | 3,590 | 3,560 | 3,570 | 84,100 | 23,000 | 100% | -- | 7714 | 0 | 0 | 100% | 5% |
| 20251007 | 3,430 | 3,460 | 3,430 | 3,455 | 82,600 | -11,000 | 100% | ▲▲▲ | 8882 | 51 | 0 | 96% | 2% |
| 20250908 | 3,565 | 3,565 | 3,535 | 3,555 | 75,500 | -7,300 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20250910 | 3,565 | 3,595 | 3,565 | 3,570 | 61,100 | -54,000 | 100% | -- | 8285 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 46,400 | 29,300 | 39,100 | 7,200 | 7,300 | 22,100 |
| 2025-09-19 | 29,500 | 33,900 | 19,600 | 14,900 | 9,900 | 19,000 |
| 2025-09-26 | 23,400 | 127,500 | 17,700 | 101,600 | 5,700 | 25,900 |
| 2025-10-03 | 24,000 | 19,300 | 16,800 | 1,000 | 7,200 | 18,300 |