[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1091億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,980 | 5,030 | 4,930 | 5,030 | 41,600 | -22,300 | 101% | ▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 10% |
| 20250812 | 4,990 | 5,050 | 4,895 | 4,995 | 63,900 | 30,000 | 101% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 9% |
| 20250801 | 4,710 | 4,785 | 4,685 | 4,785 | 35,800 | 9,200 | 102% | ▲▲ | 1111 | 40 | 6 | 100% | 8% |
| 20250804 | 4,735 | 4,825 | 4,735 | 4,795 | 30,200 | -5,600 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20250805 | 4,800 | 4,870 | 4,740 | 4,820 | 31,000 | 800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250806 | 4,870 | 4,950 | 4,860 | 4,910 | 33,700 | 2,700 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250807 | 4,945 | 4,980 | 4,910 | 4,940 | 28,600 | -5,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250808 | 4,925 | 4,970 | 4,925 | 4,950 | 33,900 | 5,300 | 100% | ▲▲▲▲▲▲▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250814 | 4,970 | 4,985 | 4,935 | 4,940 | 24,300 | -17,300 | 98% | ▼ | 8288 | 0 | 0 | 98% | 8% |
| 20250825 | 4,970 | 4,990 | 4,930 | 4,975 | 24,900 | 7,900 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250819 | 4,950 | 4,955 | 4,920 | 4,935 | 19,000 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250815 | 4,930 | 4,955 | 4,860 | 4,905 | 30,900 | 6,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250818 | 4,910 | 4,980 | 4,905 | 4,955 | 24,200 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20250821 | 4,935 | 4,975 | 4,910 | 4,960 | 14,800 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250729 | 4,635 | 4,695 | 4,635 | 4,695 | 24,300 | 6,100 | 100% | -- | 7774 | 0 | 7 | 100% | 6% |
| 20250822 | 5,000 | 5,000 | 4,955 | 4,970 | 17,000 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250827 | 4,895 | 4,970 | 4,895 | 4,955 | 25,600 | -600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250820 | 4,940 | 4,965 | 4,920 | 4,935 | 15,900 | -3,100 | 100% | -- | 2585 | 0 | 0 | 98% | 6% |
| 20250731 | 4,685 | 4,715 | 4,670 | 4,705 | 26,600 | 5,400 | 101% | ▲ | 1171 | 0 | 6 | 100% | 6% |
| 20250728 | 4,730 | 4,735 | 4,675 | 4,695 | 18,200 | -24,000 | 100% | ▲ | 2222 | 0 | 11 | 100% | 6% |
| 20250730 | 4,690 | 4,690 | 4,650 | 4,670 | 21,200 | -3,100 | 99% | ▼ | 8228 | 0 | 7 | 99% | 5% |
| 20250826 | 4,965 | 4,965 | 4,900 | 4,920 | 26,200 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250828 | 4,955 | 4,985 | 4,940 | 4,940 | 16,700 | -8,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 30,100 | 13,400 | 23,600 | 3,100 | 6,500 | 10,300 |
| 2025-08-08 | 30,300 | 16,100 | 22,700 | 3,100 | 7,600 | 13,000 |
| 2025-08-15 | 27,700 | 15,100 | 22,800 | 3,100 | 4,900 | 12,000 |
| 2025-08-22 | 28,600 | 13,400 | 23,500 | 3,100 | 5,100 | 10,300 |