[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251029 | 5,140 | 5,140 | 4,995 | 5,010 | 24,800 | -3,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251031 | 5,100 | 5,100 | 4,965 | 5,020 | 33,800 | -6,800 | 100% | ▼ | 2828 | 0 | 0 | 94% | 1% |
| 20251104 | 4,975 | 5,050 | 4,970 | 5,020 | 21,800 | -12,000 | 100% | -- | 8285 | 0 | 7 | 94% | 0% |
| 20251030 | 5,050 | 5,070 | 5,000 | 5,030 | 40,600 | 15,800 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
| 20251105 | 4,990 | 5,050 | 4,850 | 5,030 | 46,400 | 24,600 | 100% | ▲ | 4711 | 0 | 6 | 94% | 0% |
| 20251119 | 5,110 | 5,170 | 5,050 | 5,080 | 39,500 | 24,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251120 | 5,090 | 5,140 | 5,090 | 5,100 | 12,600 | -26,900 | 100% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20251106 | 5,100 | 5,170 | 5,080 | 5,100 | 23,500 | -22,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251107 | 5,100 | 5,150 | 5,090 | 5,130 | 13,700 | -9,800 | 101% | ▲▲▲ | 8252 | 0 | 0 | 96% | 2% |
| 20251028 | 5,330 | 5,330 | 5,120 | 5,140 | 28,700 | 4,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251114 | 5,240 | 5,280 | 5,110 | 5,160 | 38,900 | 23,800 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251118 | 5,150 | 5,190 | 5,140 | 5,170 | 15,400 | -10,800 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20251111 | 5,190 | 5,210 | 5,130 | 5,180 | 15,000 | -5,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251110 | 5,170 | 5,200 | 5,120 | 5,190 | 20,800 | 7,100 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20251021 | 5,220 | 5,240 | 5,150 | 5,200 | 45,900 | 29,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251117 | 5,220 | 5,250 | 5,130 | 5,200 | 26,200 | -12,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 4% |
| 20251121 | 5,120 | 5,230 | 5,120 | 5,230 | 32,500 | 19,900 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251022 | 5,220 | 5,260 | 5,160 | 5,230 | 25,300 | -20,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251112 | 5,190 | 5,280 | 5,130 | 5,250 | 22,600 | 7,600 | 101% | ▲ | 1441 | 0 | 0 | 98% | 5% |
| 20251113 | 5,200 | 5,290 | 5,200 | 5,260 | 15,100 | -7,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20251023 | 5,190 | 5,280 | 5,190 | 5,260 | 20,100 | -5,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251024 | 5,260 | 5,280 | 5,240 | 5,280 | 13,700 | -6,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251027 | 5,320 | 5,350 | 5,300 | 5,350 | 24,100 | 10,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31,800 | 3,100 | 22,600 | 3,100 | 9,200 | 0 |
| 2025-10-31 | 29,800 | 3,200 | 22,600 | 3,100 | 7,200 | 100 |
| 2025-11-07 | 31,000 | 3,100 | 22,400 | 3,100 | 8,600 | 0 |
| 2025-11-14 | 33,600 | 3,700 | 22,600 | 3,200 | 11,000 | 500 |