[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1124億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 5,090 | 5,090 | 5,030 | 5,060 | 16,000 | 500 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250829 | 4,930 | 4,960 | 4,905 | 4,935 | 22,600 | 5,900 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250901 | 4,930 | 4,995 | 4,885 | 4,915 | 12,700 | -9,900 | 100% | ▼▼▼ | 2858 | 0 | 0 | 98% | 3% |
| 20250902 | 4,980 | 4,985 | 4,945 | 4,955 | 22,200 | 9,500 | 101% | ▲ | 7111 | 0 | 0 | 99% | 3% |
| 20250903 | 4,980 | 5,110 | 4,935 | 5,040 | 63,200 | 41,000 | 102% | ▲▲ | 1741 | 0 | 0 | 100% | 3% |
| 20250918 | 5,060 | 5,110 | 5,060 | 5,090 | 14,900 | -1,100 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20250916 | 5,060 | 5,120 | 5,060 | 5,110 | 15,500 | -17,400 | 100% | -- | 5885 | 0 | 0 | 100% | 4% |
| 20250912 | 5,100 | 5,120 | 5,070 | 5,110 | 32,900 | 7,600 | 101% | ▲ | 1141 | 0 | 0 | 100% | 4% |
| 20250911 | 5,100 | 5,110 | 5,030 | 5,080 | 25,300 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250910 | 5,120 | 5,130 | 5,060 | 5,090 | 21,900 | -1,400 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250908 | 5,120 | 5,130 | 5,080 | 5,100 | 18,400 | -3,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 4% |
| 20250905 | 5,110 | 5,130 | 5,070 | 5,120 | 21,800 | -13,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250904 | 5,060 | 5,100 | 5,020 | 5,090 | 35,500 | -27,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250828 | 4,955 | 4,985 | 4,940 | 4,940 | 16,700 | -8,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20250826 | 4,965 | 4,965 | 4,900 | 4,920 | 26,200 | 1,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20250909 | 5,130 | 5,150 | 5,080 | 5,130 | 23,300 | 4,900 | 101% | ▲ | 1411 | 0 | 0 | 100% | 5% |
| 20250827 | 4,895 | 4,970 | 4,895 | 4,955 | 25,600 | -600 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250822 | 5,000 | 5,000 | 4,955 | 4,970 | 17,000 | 2,200 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20250821 | 4,935 | 4,975 | 4,910 | 4,960 | 14,800 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 99% | 6% |
| 20250820 | 4,940 | 4,965 | 4,920 | 4,935 | 15,900 | -3,100 | 100% | -- | 2585 | 0 | 0 | 98% | 6% |
| 20250825 | 4,970 | 4,990 | 4,930 | 4,975 | 24,900 | 7,900 | 100% | ▲▲▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250819 | 4,950 | 4,955 | 4,920 | 4,935 | 19,000 | -5,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20250818 | 4,910 | 4,980 | 4,905 | 4,955 | 24,200 | -6,700 | 101% | ▲ | 2282 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 28,600 | 13,400 | 23,500 | 3,100 | 5,100 | 10,300 |
| 2025-08-29 | 27,500 | 11,000 | 22,700 | 3,100 | 4,800 | 7,900 |
| 2025-09-05 | 29,600 | 10,900 | 23,400 | 3,200 | 6,200 | 7,700 |
| 2025-09-12 | 29,600 | 6,900 | 23,400 | 3,100 | 6,200 | 3,800 |