[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1326億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,820 | 5,820 | 5,600 | 5,650 | 37,800 | -10,400 | 95% | ▼▼ | 8888 | 0 | 8 | 86% | 0% |
| 20260317 | 5,790 | 5,890 | 5,790 | 5,830 | 22,100 | -15,900 | 101% | ▲ | 2252 | 0 | 2 | 89% | 1% |
| 20260319 | 5,990 | 6,030 | 5,920 | 5,920 | 48,200 | 6,200 | 97% | ▼ | 7117 | 0 | 14 | 90% | 2% |
| 20260324 | 5,780 | 5,900 | 5,750 | 5,880 | 46,900 | 9,100 | 104% | ▲ | 1171 | 0 | 7 | 90% | 4% |
| 20260331 | 5,900 | 6,020 | 5,890 | 5,900 | 52,300 | -5,600 | 100% | ▼▼ | 2228 | 0 | 6 | 92% | 4% |
| 20260318 | 5,930 | 6,120 | 5,910 | 6,090 | 42,000 | 19,900 | 104% | ▲▲ | 1111 | 40 | 14 | 93% | 5% |
| 20260330 | 5,740 | 5,930 | 5,690 | 5,910 | 57,900 | 9,200 | 98% | ▼ | 7777 | 0 | 3 | 90% | 5% |
| 20260417 | 6,040 | 6,080 | 5,970 | 6,000 | 34,400 | -2,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20260326 | 5,970 | 6,020 | 5,930 | 6,000 | 21,700 | -19,500 | 100% | -- | 8885 | 0 | 10 | 92% | 6% |
| 20260325 | 6,060 | 6,100 | 5,990 | 6,000 | 41,200 | -5,700 | 102% | ▲▲ | 2222 | 0 | 12 | 92% | 6% |
| 20260327 | 5,950 | 6,050 | 5,950 | 6,050 | 48,700 | 27,000 | 101% | ▲ | 1171 | 10 | 9 | 92% | 7% |
| 20260402 | 6,160 | 6,280 | 6,080 | 6,080 | 34,900 | -15,000 | 99% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20260415 | 6,180 | 6,280 | 6,130 | 6,130 | 27,300 | 1,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20260416 | 6,210 | 6,210 | 6,070 | 6,080 | 37,000 | 9,700 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 95% | 8% |
| 20260401 | 6,050 | 6,220 | 6,030 | 6,170 | 49,900 | -2,400 | 105% | ▲ | 2222 | 0 | 7 | 99% | 9% |
| 20260403 | 6,080 | 6,210 | 6,080 | 6,180 | 31,400 | -3,500 | 102% | ▲ | 8582 | 0 | 5 | 100% | 9% |
| 20260406 | 6,120 | 6,230 | 6,120 | 6,180 | 18,000 | -13,400 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
| 20260414 | 6,270 | 6,320 | 6,160 | 6,180 | 26,100 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260407 | 6,200 | 6,260 | 6,170 | 6,240 | 44,800 | 26,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260413 | 6,420 | 6,420 | 6,200 | 6,240 | 27,800 | -16,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260408 | 6,510 | 6,540 | 6,310 | 6,330 | 47,800 | 3,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260409 | 6,430 | 6,490 | 6,350 | 6,390 | 39,400 | -8,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260410 | 6,460 | 6,470 | 6,350 | 6,390 | 43,800 | 4,400 | 100% | -- | 7414 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,400 | 3,300 | 5,200 | 3,200 | 5,200 | 100 |
| 2026-03-27 | 7,800 | 3,800 | 5,100 | 3,200 | 2,700 | 600 |
| 2026-04-03 | 8,300 | 4,100 | 5,400 | 3,200 | 2,900 | 900 |
| 2026-04-10 | 9,900 | 4,300 | 6,700 | 3,200 | 3,200 | 1,100 |