[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1306億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 6,060 | 6,060 | 5,970 | 5,980 | 16,700 | -17,700 | 100% | ▼▼▼▼▼▼ | 8528 | 24 | 0 | 94% | 2% |
| 20260422 | 5,990 | 6,060 | 5,860 | 5,860 | 18,100 | -15,800 | 98% | ▼ | 8888 | 51 | 0 | 92% | 0% |
| 20260424 | 5,900 | 5,940 | 5,870 | 5,900 | 23,800 | -12,200 | 101% | ▲▲ | 2222 | 0 | 6 | 92% | 1% |
| 20260414 | 6,270 | 6,320 | 6,160 | 6,180 | 26,100 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260415 | 6,180 | 6,280 | 6,130 | 6,130 | 27,300 | 1,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 8% |
| 20260413 | 6,420 | 6,420 | 6,200 | 6,240 | 27,800 | -16,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 10% |
| 20260501 | 5,970 | 6,060 | 5,880 | 6,030 | 30,000 | -8,200 | 101% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20260421 | 6,080 | 6,130 | 5,970 | 6,010 | 33,900 | 17,200 | 101% | ▲ | 1411 | 0 | 0 | 94% | 2% |
| 20260417 | 6,040 | 6,080 | 5,970 | 6,000 | 34,400 | -2,600 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20260423 | 5,830 | 5,900 | 5,800 | 5,870 | 36,000 | 17,900 | 100% | ▲ | 7771 | 0 | 7 | 92% | 0% |
| 20260427 | 6,000 | 6,050 | 5,910 | 5,980 | 36,200 | 12,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20260416 | 6,210 | 6,210 | 6,070 | 6,080 | 37,000 | 9,700 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 95% | 8% |
| 20260430 | 5,980 | 6,030 | 5,930 | 5,970 | 38,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260428 | 5,940 | 6,050 | 5,940 | 6,050 | 39,000 | 2,800 | 101% | ▲▲▲▲ | 4171 | 0 | 4 | 95% | 3% |
| 20260409 | 6,430 | 6,490 | 6,350 | 6,390 | 39,400 | -8,400 | 101% | ▲▲▲ | 8282 | 0 | 0 | 100% | 13% |
| 20260410 | 6,460 | 6,470 | 6,350 | 6,390 | 43,800 | 4,400 | 100% | -- | 7414 | 0 | 0 | 100% | 13% |
| 20260407 | 6,200 | 6,260 | 6,170 | 6,240 | 44,800 | 26,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260507 | 6,180 | 6,250 | 6,130 | 6,240 | 47,500 | 17,500 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260408 | 6,510 | 6,540 | 6,310 | 6,330 | 47,800 | 3,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260508 | 6,240 | 6,380 | 5,720 | 5,910 | 125,800 | 78,300 | 95% | ▼ | 1717 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 9,900 | 4,300 | 6,700 | 3,200 | 3,200 | 1,100 |
| 2026-04-17 | 9,500 | 3,700 | 6,600 | 3,200 | 2,900 | 500 |
| 2026-04-24 | 10,700 | 3,300 | 7,800 | 3,200 | 2,900 | 100 |
| 2026-05-01 | 10,400 | 3,100 | 7,700 | 2,900 | 2,700 | 200 |