[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1314億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 5,870 | 6,010 | 5,830 | 5,950 | 45,000 | 23,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260304 | 6,280 | 6,320 | 6,030 | 6,140 | 55,000 | 8,000 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260306 | 6,150 | 6,210 | 6,100 | 6,190 | 21,500 | -14,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260305 | 6,260 | 6,370 | 6,160 | 6,250 | 36,200 | -18,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 6% |
| 20260213 | 6,340 | 6,340 | 6,040 | 6,040 | 37,100 | -23,400 | 96% | ▼ | 5828 | 0 | 0 | 96% | 8% |
| 20260216 | 5,950 | 6,060 | 5,900 | 6,050 | 36,700 | -400 | 100% | ▲ | 8882 | 0 | 6 | 96% | 8% |
| 20260217 | 6,060 | 6,120 | 6,010 | 6,070 | 39,200 | 2,500 | 100% | ▲▲ | 1111 | 40 | 6 | 97% | 9% |
| 20260303 | 6,450 | 6,540 | 6,380 | 6,380 | 47,000 | 2,200 | 97% | ▼ | 7117 | 0 | 0 | 97% | 13% |
| 20260218 | 6,120 | 6,180 | 6,060 | 6,150 | 36,600 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 7 | 98% | 10% |
| 20260219 | 6,180 | 6,260 | 6,170 | 6,230 | 33,600 | -3,000 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 99% | 11% |
| 20260220 | 6,160 | 6,250 | 6,160 | 6,220 | 29,500 | -4,100 | 100% | ▼ | 8888 | 0 | 5 | 99% | 11% |
| 20260226 | 6,430 | 6,440 | 6,330 | 6,340 | 30,100 | -14,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260224 | 6,270 | 6,350 | 6,160 | 6,340 | 35,100 | 5,600 | 102% | ▲ | 1411 | 0 | 0 | 100% | 13% |
| 20260302 | 6,380 | 6,570 | 6,360 | 6,550 | 44,800 | 6,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260227 | 6,390 | 6,520 | 6,380 | 6,480 | 38,700 | 8,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260225 | 6,420 | 6,450 | 6,320 | 6,380 | 44,500 | 9,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260206 | 5,990 | 6,040 | 5,950 | 6,040 | 24,000 | -17,100 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20260212 | 6,190 | 6,340 | 6,180 | 6,270 | 60,500 | 22,100 | 101% | ▲▲ | 1111 | 40 | 12 | 100% | 12% |
| 20260210 | 6,060 | 6,200 | 6,020 | 6,190 | 38,400 | 13,800 | 103% | ▲ | 1171 | 0 | 10 | 100% | 11% |
| 20260209 | 6,120 | 6,120 | 5,990 | 6,010 | 24,600 | 600 | 100% | ▼ | 1117 | 0 | 13 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,100 | 3,800 | 9,800 | 3,200 | 5,300 | 600 |
| 2026-02-13 | 15,100 | 3,400 | 9,600 | 3,200 | 5,500 | 200 |
| 2026-02-20 | 11,700 | 3,300 | 7,900 | 3,200 | 3,800 | 100 |
| 2026-02-27 | 9,800 | 3,200 | 6,400 | 3,200 | 3,400 | 0 |