[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1253億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 5,620 | 5,700 | 5,600 | 5,660 | 33,700 | 1,300 | 100% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260529 | 5,710 | 5,810 | 5,670 | 5,670 | 53,600 | -5,800 | 99% | ▼▼ | 2288 | 0 | 0 | 91% | 3% |
| 20260528 | 5,760 | 5,760 | 5,640 | 5,710 | 59,400 | -1,000 | 99% | ▼ | 8228 | 0 | 0 | 92% | 4% |
| 20260526 | 5,430 | 5,580 | 5,430 | 5,530 | 29,600 | -6,700 | 100% | ▲ | 8882 | 0 | 2 | 89% | 0% |
| 20260525 | 5,680 | 5,680 | 5,440 | 5,510 | 36,300 | -3,700 | 97% | ▼ | 8858 | 0 | 0 | 88% | 0% |
| 20260522 | 5,680 | 5,760 | 5,620 | 5,670 | 40,000 | 8,600 | 100% | ▲▲ | 1711 | 0 | 0 | 91% | 3% |
| 20260521 | 5,660 | 5,750 | 5,630 | 5,660 | 31,400 | -11,600 | 101% | ▲ | 2282 | 0 | 0 | 91% | 3% |
| 20260520 | 5,700 | 5,720 | 5,560 | 5,600 | 43,000 | 2,500 | 98% | ▼ | 7777 | 0 | 0 | 90% | 2% |
| 20260519 | 5,730 | 5,780 | 5,680 | 5,730 | 40,500 | 6,800 | 101% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20260428 | 5,940 | 6,050 | 5,940 | 6,050 | 39,000 | 2,800 | 101% | ▲▲▲▲ | 4171 | 0 | 4 | 95% | 3% |
| 20260514 | 5,530 | 5,680 | 5,530 | 5,620 | 24,900 | -15,300 | 101% | ▲▲ | 2282 | 0 | 0 | 90% | 2% |
| 20260513 | 5,540 | 5,620 | 5,480 | 5,560 | 40,200 | -8,800 | 101% | ▲ | 2252 | 0 | 0 | 87% | 1% |
| 20260511 | 6,010 | 6,010 | 5,520 | 5,520 | 94,500 | -31,300 | 93% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260508 | 6,240 | 6,380 | 5,720 | 5,910 | 125,800 | 78,300 | 95% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260501 | 5,970 | 6,060 | 5,880 | 6,030 | 30,000 | -8,200 | 101% | ▲ | 2882 | 0 | 0 | 94% | 3% |
| 20260430 | 5,980 | 6,030 | 5,930 | 5,970 | 38,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 93% | 2% |
| 20260512 | 5,540 | 5,590 | 5,430 | 5,510 | 49,000 | -45,500 | 100% | ▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20260515 | 5,650 | 5,720 | 5,610 | 5,680 | 32,400 | 7,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 91% | 3% |
| 20260507 | 6,180 | 6,250 | 6,130 | 6,240 | 47,500 | 17,500 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260527 | 5,610 | 5,790 | 5,520 | 5,760 | 60,400 | 30,800 | 104% | ▲▲ | 1111 | 40 | 0 | 92% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10,400 | 3,100 | 7,700 | 2,900 | 2,700 | 200 |
| 2026-05-15 | 17,100 | 3,100 | 9,000 | 3,000 | 8,100 | 100 |
| 2026-05-22 | 17,100 | 3,500 | 9,500 | 2,800 | 7,600 | 700 |