[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1299億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 5,400 | 5,400 | 5,370 | 5,380 | 21,400 | 4,500 | 100% | ▼ | 7117 | 0 | 13 | 99% | 3% |
| 20251226 | 5,380 | 5,390 | 5,330 | 5,370 | 10,900 | -10,500 | 100% | ▼▼ | 8888 | 0 | 12 | 100% | 3% |
| 20251229 | 5,370 | 5,380 | 5,320 | 5,380 | 25,100 | 14,200 | 100% | ▲ | 7771 | 0 | 10 | 100% | 3% |
| 20251230 | 5,350 | 5,370 | 5,330 | 5,330 | 12,100 | -13,000 | 99% | ▼ | 8288 | 0 | 9 | 99% | 2% |
| 20260105 | 5,350 | 5,390 | 5,340 | 5,360 | 26,900 | 14,800 | 101% | ▲ | 1141 | 0 | 8 | 99% | 3% |
| 20260106 | 5,370 | 5,440 | 5,370 | 5,400 | 29,000 | 2,100 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 4% |
| 20260107 | 5,360 | 5,480 | 5,360 | 5,450 | 22,500 | -6,500 | 101% | ▲▲▲ | 2882 | 0 | 6 | 100% | 5% |
| 20260108 | 5,440 | 5,540 | 5,410 | 5,490 | 26,400 | 3,900 | 101% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20260109 | 5,490 | 5,550 | 5,490 | 5,510 | 24,600 | -1,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 6% |
| 20260113 | 5,560 | 5,560 | 5,490 | 5,540 | 34,500 | 9,900 | 101% | ▲▲▲▲▲▲ | 1411 | 0 | 9 | 100% | 7% |
| 20260114 | 5,560 | 5,630 | 5,560 | 5,590 | 26,800 | -7,700 | 101% | ▲▲▲▲▲▲▲ | 2252 | 0 | 8 | 100% | 8% |
| 20260115 | 5,570 | 5,650 | 5,570 | 5,640 | 19,200 | -7,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260116 | 5,610 | 5,730 | 5,600 | 5,720 | 25,200 | 6,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260119 | 5,740 | 5,760 | 5,650 | 5,650 | 28,100 | 2,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260120 | 5,650 | 5,650 | 5,580 | 5,580 | 19,600 | -8,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260121 | 5,550 | 5,650 | 5,530 | 5,610 | 21,200 | 1,600 | 101% | ▲ | 4771 | 0 | 2 | 98% | 5% |
| 20260122 | 5,660 | 5,920 | 5,650 | 5,830 | 71,000 | 49,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260123 | 5,850 | 5,990 | 5,850 | 5,880 | 38,800 | -32,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,000 | 3,300 | 8,800 | 3,200 | 7,200 | 100 |
| 2026-01-09 | 16,400 | 3,500 | 8,800 | 3,200 | 7,600 | 300 |
| 2025-12-26 | 19,100 | 3,700 | 9,100 | 3,200 | 10,000 | 500 |