[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1177億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 5,260 | 5,320 | 5,250 | 5,270 | 24,600 | -15,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20251205 | 5,260 | 5,290 | 5,210 | 5,250 | 20,100 | -4,500 | 100% | ▼ | 8858 | 0 | 0 | 97% | 3% |
| 20251208 | 5,270 | 5,380 | 5,270 | 5,300 | 49,700 | 29,600 | 101% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251209 | 5,360 | 5,360 | 5,280 | 5,320 | 35,800 | -13,900 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20251210 | 5,350 | 5,350 | 5,270 | 5,300 | 51,000 | 15,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251211 | 5,300 | 5,300 | 5,170 | 5,220 | 34,300 | -16,700 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251212 | 5,300 | 5,310 | 5,250 | 5,300 | 24,200 | -10,100 | 102% | ▲ | 2252 | 0 | 0 | 98% | 4% |
| 20251215 | 5,300 | 5,320 | 5,260 | 5,310 | 18,400 | -5,800 | 100% | ▲▲ | 2252 | 0 | 0 | 98% | 5% |
| 20251216 | 5,310 | 5,310 | 5,220 | 5,230 | 21,200 | 2,800 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251217 | 5,250 | 5,280 | 5,190 | 5,200 | 17,000 | -4,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251218 | 5,210 | 5,320 | 5,210 | 5,290 | 19,000 | 2,000 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20251219 | 5,320 | 5,380 | 5,310 | 5,360 | 41,200 | 22,200 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251222 | 5,400 | 5,400 | 5,350 | 5,350 | 11,100 | -30,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251223 | 5,350 | 5,400 | 5,350 | 5,370 | 13,400 | 2,300 | 100% | ▲ | 4471 | 0 | 0 | 99% | 3% |
| 20251224 | 5,390 | 5,410 | 5,360 | 5,390 | 16,900 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251225 | 5,400 | 5,400 | 5,370 | 5,380 | 21,400 | 4,500 | 100% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20251226 | 5,380 | 5,390 | 5,330 | 5,370 | 10,900 | -10,500 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 3% |
| 20251229 | 5,370 | 5,380 | 5,320 | 5,380 | 25,100 | 14,200 | 100% | ▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251230 | 5,350 | 5,370 | 5,330 | 5,330 | 12,100 | -13,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 2% |
| 20260105 | 5,350 | 5,390 | 5,340 | 5,360 | 26,900 | 14,800 | 101% | ▲ | 1141 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19,100 | 3,700 | 9,100 | 3,200 | 10,000 | 500 |
| 2025-12-19 | 20,400 | 3,200 | 9,200 | 3,200 | 11,200 | 0 |
| 2025-12-12 | 18,600 | 3,800 | 7,300 | 3,200 | 11,300 | 600 |
| 2025-12-05 | 33,100 | 3,300 | 22,700 | 3,200 | 10,400 | 100 |