[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,110 | 5,180 | 5,080 | 5,130 | 30,200 | 600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250930 | 5,130 | 5,130 | 5,070 | 5,070 | 19,500 | -10,700 | 99% | ▼▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251001 | 5,070 | 5,080 | 4,845 | 4,955 | 43,400 | 23,900 | 98% | ▼▼▼ | 7777 | 24 | 18 | 95% | 0% |
| 20251002 | 4,950 | 5,000 | 4,910 | 4,950 | 22,900 | -20,500 | 100% | ▼▼▼▼ | 8288 | 24 | 12 | 95% | 0% |
| 20251003 | 4,945 | 5,010 | 4,920 | 4,970 | 35,200 | 12,300 | 100% | ▲ | 1171 | 0 | 11 | 96% | 0% |
| 20251006 | 5,040 | 5,050 | 4,980 | 5,020 | 33,800 | -1,400 | 101% | ▲▲ | 2222 | 0 | 15 | 97% | 1% |
| 20251007 | 5,020 | 5,090 | 5,020 | 5,050 | 30,600 | -3,200 | 101% | ▲▲▲ | 2282 | 0 | 13 | 97% | 2% |
| 20251008 | 5,050 | 5,140 | 5,050 | 5,090 | 35,800 | 5,200 | 101% | ▲▲▲▲ | 1111 | 40 | 13 | 98% | 3% |
| 20251009 | 5,130 | 5,170 | 5,080 | 5,170 | 32,200 | -3,600 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251010 | 5,070 | 5,110 | 5,050 | 5,070 | 41,500 | 9,300 | 98% | ▼ | 7777 | 0 | 11 | 98% | 2% |
| 20251014 | 5,040 | 5,100 | 5,010 | 5,060 | 38,100 | -3,400 | 100% | ▼▼ | 8888 | 0 | 10 | 97% | 2% |
| 20251015 | 5,130 | 5,140 | 5,090 | 5,120 | 28,200 | -9,900 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251016 | 5,150 | 5,150 | 5,060 | 5,110 | 15,500 | -12,700 | 100% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251017 | 5,110 | 5,130 | 5,090 | 5,100 | 12,500 | -3,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251020 | 5,170 | 5,200 | 5,140 | 5,200 | 16,600 | 4,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251021 | 5,220 | 5,240 | 5,150 | 5,200 | 45,900 | 29,300 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20251022 | 5,220 | 5,260 | 5,160 | 5,230 | 25,300 | -20,600 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20251023 | 5,190 | 5,280 | 5,190 | 5,260 | 20,100 | -5,200 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251024 | 5,260 | 5,280 | 5,240 | 5,280 | 13,700 | -6,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 7% |
| 20251027 | 5,320 | 5,350 | 5,300 | 5,350 | 24,100 | 10,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251028 | 5,330 | 5,330 | 5,120 | 5,140 | 28,700 | 4,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20251029 | 5,140 | 5,140 | 4,995 | 5,010 | 24,800 | -3,900 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251030 | 5,050 | 5,070 | 5,000 | 5,030 | 40,600 | 15,800 | 100% | ▲ | 7171 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31,800 | 3,100 | 22,600 | 3,100 | 9,200 | 0 |
| 2025-10-17 | 30,300 | 3,200 | 21,600 | 3,100 | 8,700 | 100 |
| 2025-10-10 | 29,700 | 3,200 | 21,800 | 3,100 | 7,900 | 100 |
| 2025-10-03 | 29,700 | 3,200 | 21,700 | 3,100 | 8,000 | 100 |