[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1334億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 5,570 | 5,650 | 5,570 | 5,640 | 19,200 | -7,600 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260116 | 5,610 | 5,730 | 5,600 | 5,720 | 25,200 | 6,000 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 14 | 100% | 10% |
| 20260119 | 5,740 | 5,760 | 5,650 | 5,650 | 28,100 | 2,900 | 99% | ▼ | 1117 | 0 | 15 | 99% | 9% |
| 20260120 | 5,650 | 5,650 | 5,580 | 5,580 | 19,600 | -8,500 | 99% | ▼▼ | 8888 | 0 | 13 | 98% | 5% |
| 20260121 | 5,550 | 5,650 | 5,530 | 5,610 | 21,200 | 1,600 | 101% | ▲ | 4771 | 0 | 2 | 98% | 5% |
| 20260122 | 5,660 | 5,920 | 5,650 | 5,830 | 71,000 | 49,800 | 104% | ▲▲ | 1111 | 40 | 11 | 100% | 9% |
| 20260123 | 5,850 | 5,990 | 5,850 | 5,880 | 38,800 | -32,200 | 101% | ▲▲▲ | 2222 | 0 | 13 | 100% | 10% |
| 20260126 | 5,830 | 5,840 | 5,750 | 5,750 | 42,900 | 4,100 | 98% | ▼ | 7777 | 0 | 12 | 98% | 8% |
| 20260127 | 5,700 | 5,720 | 5,610 | 5,700 | 42,300 | -600 | 99% | ▼▼ | 8888 | 0 | 9 | 97% | 7% |
| 20260128 | 5,630 | 5,680 | 5,560 | 5,600 | 37,500 | -4,800 | 98% | ▼▼▼ | 8888 | 24 | 7 | 95% | 5% |
| 20260129 | 5,520 | 5,670 | 5,520 | 5,630 | 23,100 | -14,400 | 101% | ▲ | 8882 | 0 | 5 | 96% | 6% |
| 20260130 | 5,670 | 5,710 | 5,620 | 5,660 | 25,700 | 2,600 | 101% | ▲▲ | 1111 | 40 | 5 | 96% | 6% |
| 20260202 | 5,660 | 5,760 | 5,650 | 5,650 | 31,000 | 5,300 | 100% | ▼ | 1177 | 0 | 4 | 96% | 5% |
| 20260203 | 5,690 | 5,790 | 5,670 | 5,760 | 26,200 | -4,800 | 102% | ▲ | 2222 | 0 | 4 | 98% | 7% |
| 20260204 | 5,760 | 5,930 | 5,760 | 5,900 | 36,800 | 10,600 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260205 | 5,960 | 6,020 | 5,940 | 5,970 | 41,100 | 4,300 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 9% |
| 20260206 | 5,990 | 6,040 | 5,950 | 6,040 | 24,000 | -17,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260209 | 6,120 | 6,120 | 5,990 | 6,010 | 24,600 | 600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260210 | 6,060 | 6,200 | 6,020 | 6,190 | 38,400 | 13,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260212 | 6,190 | 6,340 | 6,180 | 6,270 | 60,500 | 22,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260213 | 6,340 | 6,340 | 6,040 | 6,040 | 37,100 | -23,400 | 96% | ▼ | 5828 | 0 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,100 | 3,800 | 9,800 | 3,200 | 5,300 | 600 |
| 2026-01-30 | 15,300 | 3,200 | 8,900 | 3,200 | 6,400 | 0 |
| 2026-01-23 | 15,200 | 3,900 | 8,800 | 3,200 | 6,400 | 700 |
| 2026-01-16 | 16,000 | 3,300 | 8,800 | 3,200 | 7,200 | 100 |