[8074]ユアサ商:【機械、工具】機電、工作機械住宅関連部門にも注力
Yahoo! 【プライム/26卸売業】 売上高:5283870 当期純利益:102420 総資産:2876350 時価:1337億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260225 | 6,420 | 6,450 | 6,320 | 6,380 | 44,500 | 9,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260226 | 6,430 | 6,440 | 6,330 | 6,340 | 30,100 | -14,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260227 | 6,390 | 6,520 | 6,380 | 6,480 | 38,700 | 8,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260302 | 6,380 | 6,570 | 6,360 | 6,550 | 44,800 | 6,100 | 101% | ▲▲ | 1771 | 0 | 0 | 100% | 16% |
| 20260303 | 6,450 | 6,540 | 6,380 | 6,380 | 47,000 | 2,200 | 97% | ▼ | 7117 | 0 | 0 | 97% | 13% |
| 20260304 | 6,280 | 6,320 | 6,030 | 6,140 | 55,000 | 8,000 | 96% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20260305 | 6,260 | 6,370 | 6,160 | 6,250 | 36,200 | -18,800 | 102% | ▲ | 2282 | 0 | 0 | 95% | 6% |
| 20260306 | 6,150 | 6,210 | 6,100 | 6,190 | 21,500 | -14,700 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260309 | 5,870 | 6,010 | 5,830 | 5,950 | 45,000 | 23,500 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260310 | 6,050 | 6,170 | 6,010 | 6,090 | 40,200 | -4,800 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260311 | 6,140 | 6,180 | 6,070 | 6,070 | 40,900 | 700 | 100% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260312 | 6,000 | 6,000 | 5,790 | 5,810 | 47,400 | 6,500 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260313 | 5,710 | 5,930 | 5,710 | 5,790 | 52,800 | 5,400 | 100% | ▼▼▼ | 7777 | 24 | 4 | 88% | 0% |
| 20260316 | 5,790 | 5,860 | 5,750 | 5,780 | 38,000 | -14,800 | 100% | ▼▼▼▼ | 8228 | 24 | 3 | 88% | 0% |
| 20260317 | 5,790 | 5,890 | 5,790 | 5,830 | 22,100 | -15,900 | 101% | ▲ | 2252 | 0 | 2 | 89% | 1% |
| 20260318 | 5,930 | 6,120 | 5,910 | 6,090 | 42,000 | 19,900 | 104% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20260319 | 5,990 | 6,030 | 5,920 | 5,920 | 48,200 | 6,200 | 97% | ▼ | 7117 | 0 | 0 | 90% | 2% |
| 20260323 | 5,820 | 5,820 | 5,600 | 5,650 | 37,800 | -10,400 | 95% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260324 | 5,780 | 5,900 | 5,750 | 5,880 | 46,900 | 9,100 | 104% | ▲ | 1171 | 0 | 0 | 90% | 4% |
| 20260325 | 6,060 | 6,100 | 5,990 | 6,000 | 41,200 | -5,700 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260326 | 5,970 | 6,020 | 5,930 | 6,000 | 21,700 | -19,500 | 100% | -- | 8885 | 0 | 0 | 92% | 6% |
| 20260327 | 5,950 | 6,050 | 5,950 | 6,050 | 48,700 | 27,000 | 101% | ▲ | 1171 | 10 | 0 | 92% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 10,400 | 3,300 | 5,200 | 3,200 | 5,200 | 100 |
| 2026-03-13 | 10,300 | 3,200 | 5,600 | 3,200 | 4,700 | 0 |
| 2026-03-06 | 8,200 | 3,200 | 4,300 | 3,200 | 3,900 | 0 |
| 2026-02-27 | 9,800 | 3,200 | 6,400 | 3,200 | 3,400 | 0 |