[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:168億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,670 | 3,680 | 3,650 | 3,680 | 7,800 | 3,700 | 101% | ▲▲▲▲ | 1111 | 0 | 16 | 100% | 8% |
| 20260114 | 3,675 | 3,675 | 3,630 | 3,675 | 5,100 | -2,700 | 100% | ▼ | 8828 | 0 | 15 | 100% | 7% |
| 20260115 | 3,655 | 3,690 | 3,645 | 3,665 | 2,800 | -2,300 | 100% | ▼▼ | 2288 | 0 | 14 | 100% | 7% |
| 20260116 | 3,670 | 3,680 | 3,670 | 3,670 | 900 | -1,900 | 100% | ▲ | 8222 | 0 | 13 | 100% | 7% |
| 20260119 | 3,670 | 3,675 | 3,635 | 3,650 | 3,400 | 2,500 | 99% | ▼ | 7747 | 0 | 12 | 99% | 6% |
| 20260120 | 3,650 | 3,650 | 3,630 | 3,640 | 2,000 | -1,400 | 100% | ▼▼ | 8888 | 0 | 11 | 99% | 6% |
| 20260121 | 3,615 | 3,650 | 3,615 | 3,620 | 2,700 | 700 | 99% | ▼▼▼ | 4777 | 0 | 9 | 98% | 5% |
| 20260122 | 3,640 | 3,665 | 3,640 | 3,655 | 2,200 | -500 | 101% | ▲ | 2222 | 0 | 8 | 99% | 6% |
| 20260123 | 3,660 | 3,730 | 3,660 | 3,665 | 5,700 | 3,500 | 100% | ▲▲ | 1111 | 0 | 8 | 100% | 6% |
| 20260126 | 3,675 | 3,685 | 3,665 | 3,685 | 2,000 | -3,700 | 101% | ▲▲▲ | 8222 | 0 | 7 | 100% | 7% |
| 20260127 | 3,690 | 3,690 | 3,665 | 3,670 | 1,600 | -400 | 100% | ▼ | 2528 | 0 | 6 | 100% | 6% |
| 20260128 | 3,665 | 3,690 | 3,620 | 3,655 | 2,200 | 600 | 100% | ▼▼ | 4777 | 0 | 5 | 99% | 5% |
| 20260129 | 3,685 | 3,880 | 3,630 | 3,635 | 11,500 | 9,300 | 99% | ▼▼▼ | 1117 | 0 | 4 | 99% | 3% |
| 20260130 | 3,635 | 3,690 | 3,635 | 3,685 | 2,800 | -8,700 | 101% | ▲ | 8282 | 0 | 2 | 100% | 3% |
| 20260202 | 3,715 | 3,945 | 3,715 | 3,825 | 19,500 | 16,700 | 104% | ▲▲ | 1111 | 20 | 2 | 100% | 7% |
| 20260203 | 3,880 | 3,960 | 3,800 | 3,915 | 17,200 | -2,300 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260204 | 3,925 | 3,975 | 3,905 | 3,970 | 3,400 | -13,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260205 | 3,960 | 3,980 | 3,905 | 3,910 | 3,900 | 500 | 98% | ▼ | 1417 | 0 | 0 | 98% | 9% |
| 20260206 | 3,910 | 3,945 | 3,900 | 3,935 | 4,000 | 100 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20260209 | 3,980 | 3,990 | 3,935 | 3,960 | 4,100 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260210 | 3,960 | 3,970 | 3,900 | 3,920 | 5,100 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260212 | 3,930 | 3,975 | 3,875 | 3,900 | 7,400 | 2,300 | 99% | ▼▼ | 1777 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 73,000 | 1,800 | 60,900 | 0 | 12,100 | 1,800 |
| 2026-01-30 | 76,500 | 100 | 58,700 | 0 | 17,800 | 100 |
| 2026-01-23 | 77,900 | 100 | 58,700 | 0 | 19,200 | 100 |
| 2026-01-16 | 73,800 | 100 | 56,800 | 0 | 17,000 | 100 |