[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,755 | 3,850 | 3,680 | 3,815 | 13,000 | 0 | 102% | ▲ | 2252 | 0 | 0 | 100% | 4% |
| 20250910 | 3,815 | 3,815 | 3,740 | 3,770 | 8,900 | -4,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250911 | 3,770 | 3,800 | 3,715 | 3,775 | 6,300 | -2,600 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250912 | 3,775 | 3,815 | 3,775 | 3,790 | 3,000 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250916 | 3,790 | 3,815 | 3,790 | 3,805 | 2,100 | -900 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 4% |
| 20250917 | 3,800 | 3,800 | 3,790 | 3,795 | 1,100 | -1,000 | 100% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20250918 | 3,795 | 3,795 | 3,750 | 3,750 | 3,000 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250919 | 3,715 | 3,755 | 3,710 | 3,720 | 3,100 | 100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250922 | 3,720 | 3,765 | 3,720 | 3,765 | 2,100 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250924 | 3,720 | 3,760 | 3,720 | 3,745 | 1,800 | -300 | 99% | ▼ | 8558 | 0 | 0 | 98% | 2% |
| 20250925 | 3,745 | 3,750 | 3,715 | 3,715 | 1,200 | -600 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250926 | 3,705 | 3,725 | 3,675 | 3,685 | 6,800 | 5,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250929 | 3,705 | 3,720 | 3,680 | 3,710 | 1,400 | -5,400 | 101% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20250930 | 3,710 | 3,710 | 3,640 | 3,675 | 3,700 | 2,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251001 | 3,675 | 3,675 | 3,560 | 3,565 | 6,300 | 2,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 3,575 | 3,625 | 3,550 | 3,570 | 4,200 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251003 | 3,545 | 3,615 | 3,545 | 3,615 | 1,600 | -2,600 | 101% | ▲▲ | 8882 | 0 | 0 | 95% | 1% |
| 20251006 | 3,685 | 3,685 | 3,585 | 3,595 | 7,200 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251007 | 3,610 | 3,655 | 3,605 | 3,650 | 2,000 | -5,200 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251008 | 3,625 | 3,660 | 3,625 | 3,640 | 2,200 | 200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251009 | 3,615 | 3,705 | 3,615 | 3,695 | 9,700 | 7,500 | 102% | ▲ | 1771 | 10 | 0 | 97% | 4% |
| 20251010 | 3,695 | 3,695 | 3,645 | 3,650 | 2,300 | -7,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 67,900 | 500 | 47,900 | 0 | 20,000 | 500 |
| 2025-09-26 | 68,400 | 400 | 49,800 | 0 | 18,600 | 400 |
| 2025-09-19 | 64,100 | 400 | 49,400 | 0 | 14,700 | 400 |
| 2025-09-12 | 64,900 | 400 | 50,700 | 0 | 14,200 | 400 |