[8030]中央魚:【水産卸】独立系日本水産と親密不動産賃貸業も
Yahoo! 【スタンダード/26卸売業】 売上高:1499020 当期純利益:29010 総資産:747600 時価:158億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,445 | 3,470 | 3,440 | 3,470 | 3,600 | 1,400 | 101% | ▲ | 1471 | 0 | 6 | 100% | 2% |
| 20251224 | 3,470 | 3,480 | 3,455 | 3,465 | 3,200 | -400 | 100% | ▼ | 2228 | 0 | 10 | 99% | 2% |
| 20251225 | 3,475 | 3,510 | 3,460 | 3,460 | 8,200 | 5,000 | 100% | ▼▼ | 1117 | 0 | 9 | 99% | 2% |
| 20251226 | 3,465 | 3,490 | 3,465 | 3,490 | 3,600 | -4,600 | 101% | ▲ | 8282 | 0 | 3 | 100% | 3% |
| 20251229 | 3,475 | 3,530 | 3,475 | 3,525 | 5,200 | 1,600 | 101% | ▲▲ | 1111 | 0 | 7 | 100% | 4% |
| 20251230 | 3,525 | 3,655 | 3,515 | 3,640 | 3,500 | -1,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260105 | 3,635 | 3,635 | 3,575 | 3,595 | 9,200 | 5,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 6% |
| 20260106 | 3,595 | 3,635 | 3,580 | 3,580 | 3,500 | -5,700 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 5% |
| 20260107 | 3,580 | 3,590 | 3,565 | 3,585 | 3,100 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20260108 | 3,585 | 3,610 | 3,585 | 3,595 | 1,400 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260109 | 3,610 | 3,675 | 3,600 | 3,660 | 4,100 | 2,700 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260113 | 3,670 | 3,680 | 3,650 | 3,680 | 7,800 | 3,700 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260114 | 3,675 | 3,675 | 3,630 | 3,675 | 5,100 | -2,700 | 100% | ▼ | 8828 | 0 | 0 | 100% | 7% |
| 20260115 | 3,655 | 3,690 | 3,645 | 3,665 | 2,800 | -2,300 | 100% | ▼▼ | 2288 | 0 | 0 | 100% | 7% |
| 20260116 | 3,670 | 3,680 | 3,670 | 3,670 | 900 | -1,900 | 100% | ▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260119 | 3,670 | 3,675 | 3,635 | 3,650 | 3,400 | 2,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 6% |
| 20260120 | 3,650 | 3,650 | 3,630 | 3,640 | 2,000 | -1,400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260121 | 3,615 | 3,650 | 3,615 | 3,620 | 2,700 | 700 | 99% | ▼▼▼ | 4777 | 0 | 0 | 98% | 5% |
| 20260122 | 3,640 | 3,665 | 3,640 | 3,655 | 2,200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260123 | 3,660 | 3,730 | 3,660 | 3,665 | 5,700 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 73,800 | 100 | 56,800 | 0 | 17,000 | 100 |
| 2026-01-09 | 74,100 | 200 | 56,900 | 0 | 17,200 | 200 |
| 2025-12-26 | 76,000 | 300 | 57,100 | 0 | 18,900 | 300 |