[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1100億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260302 | 4,550 | 4,745 | 4,535 | 4,690 | 37,100 | 8,200 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
| 20260226 | 4,540 | 4,700 | 4,540 | 4,645 | 52,300 | 29,200 | 102% | ▲▲▲ | 1141 | 10 | 0 | 100% | 18% |
| 20260227 | 4,595 | 4,675 | 4,580 | 4,650 | 28,900 | -23,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 18% |
| 20260216 | 4,530 | 4,555 | 4,490 | 4,555 | 32,300 | -8,100 | 101% | ▲ | 8882 | 0 | 0 | 100% | 16% |
| 20260212 | 4,445 | 4,590 | 4,445 | 4,545 | 32,900 | -800 | 102% | ▲▲▲▲ | 2222 | 0 | 12 | 100% | 15% |
| 20260213 | 4,615 | 4,615 | 4,505 | 4,515 | 40,400 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260218 | 4,470 | 4,535 | 4,460 | 4,535 | 32,300 | 7,400 | 103% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20260219 | 4,500 | 4,555 | 4,500 | 4,520 | 16,000 | -16,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20260224 | 4,525 | 4,560 | 4,430 | 4,525 | 25,200 | -5,700 | 101% | ▲ | 2222 | 51 | 0 | 99% | 15% |
| 20260225 | 4,540 | 4,615 | 4,510 | 4,540 | 23,100 | -2,100 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 15% |
| 20260220 | 4,500 | 4,510 | 4,410 | 4,500 | 30,900 | 14,900 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 14% |
| 20260210 | 4,440 | 4,540 | 4,425 | 4,470 | 33,700 | 10,000 | 101% | ▲▲▲ | 1111 | 41 | 13 | 100% | 13% |
| 20260209 | 4,400 | 4,440 | 4,360 | 4,415 | 23,700 | -20,900 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 12% |
| 20260217 | 4,510 | 4,520 | 4,400 | 4,400 | 24,900 | -7,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260206 | 4,260 | 4,385 | 4,260 | 4,370 | 44,600 | 25,500 | 103% | ▲ | 1171 | 10 | 4 | 100% | 11% |
| 20260303 | 4,665 | 4,665 | 4,485 | 4,490 | 33,500 | -3,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260204 | 4,180 | 4,285 | 4,170 | 4,255 | 20,800 | -18,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 8% |
| 20260205 | 4,290 | 4,290 | 4,230 | 4,235 | 19,100 | -1,700 | 100% | ▼ | 2228 | 0 | 5 | 99% | 7% |
| 20260305 | 4,400 | 4,480 | 4,365 | 4,430 | 32,400 | -10,100 | 103% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20260306 | 4,360 | 4,365 | 4,265 | 4,350 | 21,100 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260304 | 4,420 | 4,420 | 4,215 | 4,295 | 42,500 | 9,000 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 18,800 | 4,200 | 13,800 | 0 | 5,000 | 4,200 |
| 2026-02-13 | 22,100 | 3,300 | 16,300 | 0 | 5,800 | 3,300 |
| 2026-02-20 | 23,700 | 5,700 | 15,900 | 0 | 7,800 | 5,700 |
| 2026-02-27 | 22,500 | 3,900 | 14,800 | 0 | 7,700 | 3,900 |