[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1048億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 4,075 | 4,115 | 4,075 | 4,095 | 11,900 | -7,400 | 99% | ▼ | 8288 | 0 | 10 | 99% | 3% |
| 20251226 | 4,070 | 4,100 | 4,060 | 4,100 | 10,300 | -6,000 | 101% | ▲▲ | 5282 | 0 | 12 | 98% | 3% |
| 20251223 | 4,110 | 4,135 | 4,085 | 4,095 | 10,400 | -4,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260109 | 4,095 | 4,115 | 4,080 | 4,105 | 13,800 | -3,900 | 100% | ▲▲ | 8822 | 0 | 0 | 100% | 3% |
| 20260123 | 4,185 | 4,195 | 4,145 | 4,145 | 21,200 | -3,500 | 99% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260115 | 4,220 | 4,225 | 4,175 | 4,180 | 19,900 | -1,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20251224 | 4,095 | 4,095 | 4,055 | 4,055 | 9,200 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260107 | 4,115 | 4,170 | 4,090 | 4,090 | 17,300 | -900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20260119 | 4,285 | 4,285 | 4,190 | 4,195 | 24,400 | -400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20260122 | 4,120 | 4,235 | 4,105 | 4,190 | 24,700 | -400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260121 | 4,105 | 4,130 | 4,085 | 4,115 | 25,100 | -100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260106 | 4,065 | 4,140 | 4,065 | 4,125 | 18,200 | 0 | 101% | ▲ | 2282 | 0 | 8 | 100% | 4% |
| 20260108 | 4,090 | 4,125 | 4,085 | 4,095 | 17,700 | 400 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20260114 | 4,125 | 4,225 | 4,125 | 4,220 | 21,600 | 600 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260120 | 4,170 | 4,170 | 4,095 | 4,130 | 25,200 | 800 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260116 | 4,175 | 4,300 | 4,155 | 4,285 | 24,800 | 4,900 | 103% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20260105 | 4,070 | 4,110 | 4,060 | 4,085 | 18,200 | 6,300 | 100% | ▼▼ | 7777 | 0 | 9 | 99% | 3% |
| 20251225 | 4,100 | 4,100 | 4,050 | 4,070 | 16,300 | 7,100 | 100% | ▲ | 1711 | 0 | 0 | 97% | 2% |
| 20260113 | 4,145 | 4,175 | 4,100 | 4,165 | 21,000 | 7,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251229 | 4,140 | 4,140 | 4,070 | 4,120 | 19,300 | 9,000 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19,200 | 4,200 | 11,000 | 0 | 8,200 | 4,200 |
| 2026-01-09 | 18,000 | 4,000 | 10,200 | 100 | 7,800 | 3,900 |
| 2026-01-16 | 16,100 | 4,900 | 10,300 | 100 | 5,800 | 4,800 |