[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1061億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 4,145 | 4,230 | 4,145 | 4,190 | 21,600 | -4,500 | 101% | ▲ | 2222 | 0 | 0 | 89% | 1% |
| 20260331 | 4,160 | 4,235 | 4,115 | 4,195 | 41,600 | -6,700 | 100% | ▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260330 | 4,080 | 4,175 | 4,060 | 4,175 | 48,300 | 900 | 96% | ▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260327 | 4,320 | 4,335 | 4,265 | 4,330 | 47,400 | 25,200 | 101% | ▲ | 1111 | 0 | 0 | 92% | 7% |
| 20260326 | 4,265 | 4,300 | 4,230 | 4,280 | 22,200 | -14,600 | 100% | ▼ | 8528 | 0 | 0 | 91% | 6% |
| 20260324 | 4,185 | 4,200 | 4,130 | 4,160 | 24,600 | -14,400 | 103% | ▲ | 8282 | 0 | 0 | 89% | 3% |
| 20260323 | 4,200 | 4,330 | 4,035 | 4,045 | 39,000 | 7,200 | 96% | ▼▼ | 1777 | 0 | 0 | 86% | 0% |
| 20260319 | 4,230 | 4,270 | 4,200 | 4,210 | 31,800 | -150,300 | 99% | ▼ | 5228 | 0 | 0 | 90% | 2% |
| 20260318 | 4,190 | 4,270 | 4,180 | 4,270 | 182,100 | 163,600 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260317 | 4,185 | 4,195 | 4,145 | 4,165 | 18,500 | -3,100 | 99% | ▼ | 8528 | 0 | 0 | 89% | 0% |
| 20260302 | 4,550 | 4,745 | 4,535 | 4,690 | 37,100 | 8,200 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 19% |
| 20260313 | 4,115 | 4,220 | 4,115 | 4,165 | 26,100 | 1,600 | 100% | ▼▼ | 7777 | 0 | 10 | 89% | 0% |
| 20260311 | 4,275 | 4,335 | 4,275 | 4,300 | 22,300 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260309 | 4,140 | 4,180 | 4,045 | 4,145 | 32,300 | 11,200 | 95% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260306 | 4,360 | 4,365 | 4,265 | 4,350 | 21,100 | -11,300 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260305 | 4,400 | 4,480 | 4,365 | 4,430 | 32,400 | -10,100 | 103% | ▲ | 2282 | 0 | 0 | 94% | 5% |
| 20260304 | 4,420 | 4,420 | 4,215 | 4,295 | 42,500 | 9,000 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260303 | 4,665 | 4,665 | 4,485 | 4,490 | 33,500 | -3,600 | 96% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260325 | 4,230 | 4,340 | 4,230 | 4,300 | 36,800 | 12,200 | 103% | ▲▲ | 1111 | 40 | 0 | 92% | 6% |
| 20260312 | 4,260 | 4,260 | 4,180 | 4,185 | 24,500 | 2,200 | 97% | ▼ | 7777 | 51 | 0 | 89% | 1% |
| 20260310 | 4,210 | 4,330 | 4,180 | 4,275 | 24,200 | -8,100 | 103% | ▲ | 2222 | 51 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 23,900 | 4,800 | 14,700 | 0 | 9,200 | 4,800 |
| 2026-03-13 | 23,600 | 3,900 | 14,200 | 0 | 9,400 | 3,900 |
| 2026-03-19 | 25,200 | 5,600 | 14,400 | 0 | 10,800 | 5,600 |
| 2026-03-27 | 17,400 | 11,500 | 9,300 | 0 | 8,100 | 11,500 |