[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1114億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 4,475 | 4,490 | 4,435 | 4,480 | 22,100 | -9,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260417 | 4,445 | 4,510 | 4,445 | 4,500 | 22,600 | 500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260414 | 4,440 | 4,485 | 4,415 | 4,455 | 25,100 | -5,400 | 100% | ▲ | 8582 | 51 | 0 | 98% | 10% |
| 20260422 | 4,470 | 4,480 | 4,385 | 4,405 | 27,400 | -2,200 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260420 | 4,505 | 4,585 | 4,490 | 4,565 | 28,200 | 5,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260421 | 4,540 | 4,540 | 4,480 | 4,500 | 29,600 | 1,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 8% |
| 20260413 | 4,470 | 4,510 | 4,415 | 4,440 | 30,500 | 10,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 10% |
| 20260424 | 4,385 | 4,385 | 4,300 | 4,310 | 31,100 | -6,200 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 3% |
| 20260415 | 4,500 | 4,525 | 4,455 | 4,475 | 31,600 | 6,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260508 | 4,200 | 4,260 | 4,165 | 4,235 | 35,500 | -19,000 | 99% | ▼ | 8288 | 0 | 0 | 93% | 1% |
| 20260511 | 4,205 | 4,315 | 4,170 | 4,280 | 36,800 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260423 | 4,405 | 4,405 | 4,325 | 4,380 | 37,300 | 9,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 5% |
| 20260513 | 4,350 | 4,465 | 4,350 | 4,405 | 40,100 | -11,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 96% | 6% |
| 20260427 | 4,380 | 4,420 | 4,330 | 4,410 | 47,400 | 16,300 | 102% | ▲ | 1171 | 0 | 0 | 97% | 5% |
| 20260512 | 4,315 | 4,410 | 4,315 | 4,380 | 51,200 | 14,400 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20260507 | 4,245 | 4,305 | 4,150 | 4,270 | 54,500 | -4,600 | 102% | ▲ | 2282 | 0 | 0 | 94% | 2% |
| 20260501 | 4,255 | 4,255 | 4,115 | 4,175 | 59,100 | -91,900 | 98% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260428 | 4,415 | 4,650 | 4,150 | 4,200 | 110,300 | 62,900 | 95% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260430 | 4,200 | 4,330 | 4,105 | 4,275 | 151,000 | 40,700 | 102% | ▲ | 7771 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 14,000 | 8,500 | 10,200 | 0 | 3,800 | 8,500 |
| 2026-04-24 | 17,300 | 8,800 | 10,600 | 0 | 6,700 | 8,800 |
| 2026-05-01 | 21,600 | 16,100 | 11,000 | 0 | 10,600 | 16,100 |