[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 4,050 | 4,085 | 3,980 | 3,980 | 22,900 | 3,400 | 98% | ▼ | 7717 | 0 | 0 | 95% | 5% |
| 20251212 | 4,030 | 4,070 | 4,025 | 4,045 | 31,200 | 8,300 | 102% | ▲ | 7171 | 0 | 0 | 97% | 6% |
| 20251210 | 4,040 | 4,095 | 4,040 | 4,075 | 19,500 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20251209 | 4,060 | 4,100 | 4,015 | 4,050 | 21,500 | 5,500 | 100% | ▼ | 1777 | 0 | 0 | 97% | 7% |
| 20251208 | 4,095 | 4,095 | 4,045 | 4,065 | 16,000 | -6,500 | 100% | -- | 8285 | 0 | 0 | 97% | 7% |
| 20251202 | 4,155 | 4,155 | 4,040 | 4,060 | 14,300 | -15,100 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251205 | 4,110 | 4,110 | 4,040 | 4,065 | 22,500 | 5,400 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 7% |
| 20251118 | 3,875 | 3,875 | 3,770 | 3,800 | 16,600 | 2,600 | 98% | ▼▼ | 7777 | 0 | 7 | 95% | 8% |
| 20251203 | 4,055 | 4,160 | 4,045 | 4,115 | 23,000 | 8,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20251204 | 4,075 | 4,115 | 4,065 | 4,110 | 17,100 | -5,900 | 100% | ▼ | 8228 | 0 | 0 | 98% | 8% |
| 20251119 | 3,790 | 3,905 | 3,780 | 3,840 | 20,600 | 4,000 | 101% | ▲ | 1171 | 0 | 5 | 96% | 9% |
| 20251117 | 3,935 | 3,935 | 3,860 | 3,875 | 14,000 | -19,400 | 98% | ▼ | 8828 | 0 | 9 | 97% | 10% |
| 20251120 | 3,845 | 3,885 | 3,835 | 3,870 | 15,500 | -5,100 | 101% | ▲▲ | 8222 | 0 | 5 | 96% | 10% |
| 20251201 | 4,215 | 4,270 | 4,155 | 4,165 | 29,400 | 12,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 10% |
| 20251113 | 3,895 | 3,935 | 3,865 | 3,915 | 15,600 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 10 | 98% | 12% |
| 20251114 | 3,895 | 3,995 | 3,880 | 3,970 | 33,400 | 17,800 | 101% | ▲▲▲▲ | 1141 | 10 | 9 | 99% | 13% |
| 20251125 | 3,990 | 3,990 | 3,920 | 3,950 | 18,500 | 100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 13% |
| 20251121 | 3,850 | 3,965 | 3,840 | 3,965 | 18,400 | 2,900 | 102% | ▲▲▲ | 1111 | 0 | 4 | 99% | 13% |
| 20251126 | 3,990 | 4,025 | 3,970 | 4,010 | 16,400 | -2,100 | 102% | ▲ | 2252 | 0 | 0 | 100% | 14% |
| 20251127 | 4,000 | 4,100 | 4,000 | 4,090 | 19,000 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20251128 | 4,050 | 4,180 | 4,050 | 4,175 | 16,500 | -2,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 16,300 | 2,500 | 10,800 | 0 | 5,500 | 2,500 |
| 2025-11-21 | 15,800 | 2,600 | 10,400 | 0 | 5,400 | 2,600 |
| 2025-11-28 | 13,500 | 3,600 | 9,300 | 100 | 4,200 | 3,500 |
| 2025-12-05 | 16,500 | 3,600 | 9,800 | 0 | 6,700 | 3,600 |