[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,075 | 4,255 | 4,005 | 4,115 | 76,500 | 42,900 | 104% | ▲ | 1111 | 0 | 5 | 96% | 4% |
| 20260206 | 4,260 | 4,385 | 4,260 | 4,370 | 44,600 | 25,500 | 103% | ▲ | 1171 | 10 | 4 | 100% | 11% |
| 20260210 | 4,440 | 4,540 | 4,425 | 4,470 | 33,700 | 10,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260129 | 4,005 | 4,055 | 3,955 | 4,010 | 30,400 | 8,800 | 100% | ▼▼ | 4777 | 0 | 5 | 94% | 0% |
| 20260213 | 4,615 | 4,615 | 4,505 | 4,515 | 40,400 | 7,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 15% |
| 20260113 | 4,145 | 4,175 | 4,100 | 4,165 | 21,000 | 7,200 | 101% | ▲▲▲ | 1111 | 41 | 19 | 100% | 5% |
| 20260126 | 4,090 | 4,095 | 4,040 | 4,075 | 28,000 | 6,800 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20260116 | 4,175 | 4,300 | 4,155 | 4,285 | 24,800 | 4,900 | 103% | ▲ | 1771 | 0 | 17 | 100% | 7% |
| 20260130 | 4,010 | 4,070 | 3,905 | 3,940 | 33,600 | 3,200 | 98% | ▼▼▼ | 1717 | 24 | 4 | 92% | 0% |
| 20260120 | 4,170 | 4,170 | 4,095 | 4,130 | 25,200 | 800 | 98% | ▼▼ | 7777 | 0 | 15 | 96% | 2% |
| 20260114 | 4,125 | 4,225 | 4,125 | 4,220 | 21,600 | 600 | 101% | ▲▲▲▲ | 1171 | 0 | 18 | 100% | 6% |
| 20260121 | 4,105 | 4,130 | 4,085 | 4,115 | 25,100 | -100 | 100% | ▼▼▼ | 8888 | 24 | 13 | 96% | 1% |
| 20260122 | 4,120 | 4,235 | 4,105 | 4,190 | 24,700 | -400 | 102% | ▲ | 2222 | 0 | 12 | 98% | 3% |
| 20260119 | 4,285 | 4,285 | 4,190 | 4,195 | 24,400 | -400 | 98% | ▼ | 8228 | 0 | 18 | 98% | 5% |
| 20260212 | 4,445 | 4,590 | 4,445 | 4,545 | 32,900 | -800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260205 | 4,290 | 4,290 | 4,230 | 4,235 | 19,100 | -1,700 | 100% | ▼ | 2228 | 0 | 5 | 99% | 7% |
| 20260115 | 4,220 | 4,225 | 4,175 | 4,180 | 19,900 | -1,700 | 99% | ▼ | 5228 | 0 | 19 | 99% | 5% |
| 20260127 | 4,060 | 4,090 | 4,025 | 4,075 | 25,800 | -2,200 | 100% | -- | 8885 | 0 | 9 | 95% | 0% |
| 20260123 | 4,185 | 4,195 | 4,145 | 4,145 | 21,200 | -3,500 | 99% | ▼ | 8228 | 0 | 12 | 97% | 2% |
| 20260128 | 4,030 | 4,055 | 4,000 | 4,020 | 21,600 | -4,200 | 99% | ▼ | 8888 | 0 | 6 | 94% | 0% |
| 20260204 | 4,180 | 4,285 | 4,170 | 4,255 | 20,800 | -18,800 | 101% | ▲▲▲ | 2222 | 0 | 4 | 99% | 8% |
| 20260209 | 4,400 | 4,440 | 4,360 | 4,415 | 23,700 | -20,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260203 | 4,115 | 4,255 | 4,050 | 4,205 | 39,600 | -36,900 | 102% | ▲▲ | 5222 | 0 | 4 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 16,100 | 4,900 | 10,300 | 100 | 5,800 | 4,800 |
| 2026-01-23 | 18,400 | 3,800 | 10,500 | 0 | 7,900 | 3,800 |
| 2026-01-30 | 24,800 | 3,900 | 10,500 | 0 | 14,300 | 3,900 |
| 2026-02-06 | 18,800 | 4,200 | 13,800 | 0 | 5,000 | 4,200 |