[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1003億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 3,940 | 4,015 | 3,940 | 4,015 | 17,200 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251031 | 3,560 | 3,975 | 3,560 | 3,975 | 152,300 | 65,100 | 113% | ▲ | 1171 | 0 | 1 | 99% | 13% |
| 20251114 | 3,895 | 3,995 | 3,880 | 3,970 | 33,400 | 17,800 | 101% | ▲▲▲▲ | 1141 | 10 | 0 | 99% | 13% |
| 20251121 | 3,850 | 3,965 | 3,840 | 3,965 | 18,400 | 2,900 | 102% | ▲▲▲ | 1111 | 0 | 0 | 99% | 13% |
| 20251023 | 3,910 | 3,960 | 3,865 | 3,950 | 15,900 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251024 | 3,935 | 3,960 | 3,915 | 3,940 | 14,100 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20251113 | 3,895 | 3,935 | 3,865 | 3,915 | 15,600 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 12% |
| 20251022 | 3,820 | 3,915 | 3,810 | 3,895 | 14,700 | -1,400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251104 | 3,905 | 3,940 | 3,815 | 3,890 | 31,500 | -120,800 | 98% | ▼ | 8228 | 0 | 0 | 97% | 11% |
| 20251117 | 3,935 | 3,935 | 3,860 | 3,875 | 14,000 | -19,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 10% |
| 20251112 | 3,885 | 3,885 | 3,825 | 3,875 | 14,400 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 10% |
| 20251120 | 3,845 | 3,885 | 3,835 | 3,870 | 15,500 | -5,100 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 10% |
| 20251106 | 3,855 | 3,900 | 3,840 | 3,850 | 14,800 | -8,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 10% |
| 20251111 | 3,825 | 3,860 | 3,765 | 3,845 | 13,700 | 700 | 100% | ▲ | 7741 | 0 | 0 | 96% | 10% |
| 20251119 | 3,790 | 3,905 | 3,780 | 3,840 | 20,600 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 9% |
| 20251110 | 3,825 | 3,870 | 3,815 | 3,830 | 13,000 | 1,100 | 100% | -- | 1174 | 0 | 0 | 95% | 9% |
| 20251107 | 3,850 | 3,850 | 3,790 | 3,830 | 11,900 | -2,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251105 | 3,865 | 3,885 | 3,760 | 3,830 | 23,400 | -8,100 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 9% |
| 20251028 | 4,015 | 4,015 | 3,810 | 3,825 | 22,000 | 4,800 | 95% | ▼ | 4717 | 0 | 0 | 95% | 2% |
| 20251118 | 3,875 | 3,875 | 3,770 | 3,800 | 16,600 | 2,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 8% |
| 20251029 | 3,835 | 3,835 | 3,705 | 3,705 | 24,700 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 3,775 | 3,795 | 3,405 | 3,510 | 87,200 | 62,500 | 95% | ▼▼▼ | 7777 | 24 | 2 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,400 | 2,900 | 6,400 | 200 | 5,000 | 2,700 |
| 2025-10-31 | 18,300 | 5,800 | 11,700 | 300 | 6,600 | 5,500 |
| 2025-11-07 | 17,600 | 3,400 | 11,400 | 0 | 6,200 | 3,400 |
| 2025-11-14 | 16,300 | 2,500 | 10,800 | 0 | 5,500 | 2,500 |