[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:961億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,980 | 4,030 | 3,940 | 3,945 | 9,800 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250910 | 3,945 | 3,975 | 3,935 | 3,945 | 9,200 | -600 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250911 | 3,910 | 3,940 | 3,810 | 3,880 | 35,400 | 26,200 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250912 | 3,875 | 3,885 | 3,830 | 3,865 | 27,400 | -8,000 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250916 | 3,875 | 3,940 | 3,875 | 3,915 | 13,000 | -14,400 | 101% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250917 | 3,905 | 3,905 | 3,845 | 3,845 | 10,600 | -2,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 0% |
| 20250918 | 3,860 | 3,860 | 3,795 | 3,825 | 16,300 | 5,700 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250919 | 3,840 | 3,900 | 3,840 | 3,875 | 22,300 | 6,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 1% |
| 20250922 | 3,890 | 3,900 | 3,855 | 3,865 | 10,800 | -11,500 | 100% | ▼ | 5228 | 0 | 0 | 97% | 1% |
| 20250924 | 3,900 | 3,920 | 3,840 | 3,895 | 12,400 | 1,600 | 101% | ▲ | 1711 | 0 | 0 | 98% | 2% |
| 20250925 | 3,900 | 3,925 | 3,865 | 3,925 | 17,100 | 4,700 | 101% | ▲▲ | 1141 | 0 | 0 | 99% | 3% |
| 20250926 | 3,925 | 3,975 | 3,915 | 3,975 | 23,800 | 6,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250929 | 3,975 | 3,975 | 3,855 | 3,885 | 23,400 | -400 | 98% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20250930 | 3,910 | 3,970 | 3,905 | 3,935 | 26,600 | 3,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251001 | 3,980 | 4,025 | 3,855 | 3,860 | 35,000 | 8,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251002 | 3,860 | 3,965 | 3,860 | 3,910 | 22,700 | -12,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251003 | 3,940 | 3,990 | 3,885 | 3,890 | 32,400 | 9,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251006 | 4,000 | 4,035 | 3,925 | 4,030 | 31,400 | -1,000 | 104% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251007 | 4,045 | 4,085 | 3,990 | 4,015 | 30,300 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251008 | 4,040 | 4,070 | 3,920 | 3,920 | 30,900 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 3,850 | 3,930 | 3,830 | 3,900 | 26,200 | -4,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251010 | 3,840 | 3,845 | 3,800 | 3,800 | 33,800 | 7,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 10,600 | 3,600 | 4,100 | 200 | 6,500 | 3,400 |
| 2025-09-26 | 11,100 | 3,100 | 4,300 | 500 | 6,800 | 2,600 |
| 2025-09-19 | 11,200 | 3,500 | 4,600 | 600 | 6,600 | 2,900 |
| 2025-09-12 | 12,800 | 2,700 | 4,300 | 600 | 8,500 | 2,100 |