[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1155億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,200 | 4,330 | 4,035 | 4,045 | 39,000 | 7,200 | 96% | ▼▼ | 1777 | 0 | 10 | 86% | 0% |
| 20260324 | 4,185 | 4,200 | 4,130 | 4,160 | 24,600 | -14,400 | 103% | ▲ | 8282 | 0 | 8 | 89% | 3% |
| 20260325 | 4,230 | 4,340 | 4,230 | 4,300 | 36,800 | 12,200 | 103% | ▲▲ | 1111 | 40 | 10 | 92% | 6% |
| 20260326 | 4,265 | 4,300 | 4,230 | 4,280 | 22,200 | -14,600 | 100% | ▼ | 8528 | 0 | 9 | 91% | 6% |
| 20260327 | 4,320 | 4,335 | 4,265 | 4,330 | 47,400 | 25,200 | 101% | ▲ | 1111 | 0 | 17 | 92% | 7% |
| 20260330 | 4,080 | 4,175 | 4,060 | 4,175 | 48,300 | 900 | 96% | ▼ | 7777 | 0 | 3 | 89% | 3% |
| 20260331 | 4,160 | 4,235 | 4,115 | 4,195 | 41,600 | -6,700 | 100% | ▲ | 2222 | 0 | 2 | 93% | 4% |
| 20260401 | 4,335 | 4,390 | 4,285 | 4,385 | 38,000 | -3,600 | 105% | ▲▲ | 2222 | 0 | 14 | 99% | 8% |
| 20260402 | 4,425 | 4,470 | 4,355 | 4,395 | 30,300 | -7,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260403 | 4,425 | 4,450 | 4,400 | 4,420 | 26,400 | -3,900 | 101% | ▲▲▲▲ | 8252 | 0 | 0 | 100% | 9% |
| 20260406 | 4,385 | 4,450 | 4,380 | 4,425 | 22,400 | -4,000 | 100% | ▲▲▲▲▲ | 5882 | 0 | 0 | 100% | 9% |
| 20260407 | 4,460 | 4,505 | 4,455 | 4,500 | 29,000 | 6,600 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20260408 | 4,565 | 4,585 | 4,520 | 4,525 | 27,800 | -1,200 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260409 | 4,580 | 4,605 | 4,500 | 4,500 | 25,900 | -1,900 | 99% | ▼ | 2828 | 51 | 0 | 99% | 11% |
| 20260410 | 4,570 | 4,610 | 4,480 | 4,490 | 19,900 | -6,000 | 100% | ▼▼ | 2888 | 0 | 0 | 99% | 11% |
| 20260413 | 4,470 | 4,510 | 4,415 | 4,440 | 30,500 | 10,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 10% |
| 20260414 | 4,440 | 4,485 | 4,415 | 4,455 | 25,100 | -5,400 | 100% | ▲ | 8582 | 51 | 0 | 98% | 10% |
| 20260415 | 4,500 | 4,525 | 4,455 | 4,475 | 31,600 | 6,500 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 11% |
| 20260416 | 4,475 | 4,490 | 4,435 | 4,480 | 22,100 | -9,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 11% |
| 20260417 | 4,445 | 4,510 | 4,445 | 4,500 | 22,600 | 500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 11% |
| 20260420 | 4,505 | 4,585 | 4,490 | 4,565 | 28,200 | 5,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 15,000 | 8,000 | 10,100 | 0 | 4,900 | 8,000 |
| 2026-04-03 | 19,100 | 10,400 | 10,400 | 0 | 8,700 | 10,400 |
| 2026-03-27 | 17,400 | 11,500 | 9,300 | 0 | 8,100 | 11,500 |