[8014]蝶理:【繊維商社】中国で繊維や化学品事業を強化、東レ子会社
Yahoo! 【プライム/26卸売業】 売上高:3115460 当期純利益:116580 総資産:1460760 時価:1005億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,910 | 3,970 | 3,905 | 3,935 | 26,600 | 3,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 3% |
| 20251001 | 3,980 | 4,025 | 3,855 | 3,860 | 35,000 | 8,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251002 | 3,860 | 3,965 | 3,860 | 3,910 | 22,700 | -12,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20251003 | 3,940 | 3,990 | 3,885 | 3,890 | 32,400 | 9,700 | 99% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20251006 | 4,000 | 4,035 | 3,925 | 4,030 | 31,400 | -1,000 | 104% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251007 | 4,045 | 4,085 | 3,990 | 4,015 | 30,300 | -1,100 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20251008 | 4,040 | 4,070 | 3,920 | 3,920 | 30,900 | 600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251009 | 3,850 | 3,930 | 3,830 | 3,900 | 26,200 | -4,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20251010 | 3,840 | 3,845 | 3,800 | 3,800 | 33,800 | 7,600 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251014 | 3,795 | 3,815 | 3,710 | 3,735 | 20,900 | -12,900 | 98% | ▼▼▼▼▼ | 8888 | 0 | 10 | 93% | 0% |
| 20251015 | 3,775 | 3,805 | 3,770 | 3,805 | 18,300 | -2,600 | 102% | ▲ | 8282 | 0 | 9 | 94% | 2% |
| 20251016 | 3,825 | 3,850 | 3,770 | 3,775 | 12,900 | -5,400 | 99% | ▼ | 2528 | 0 | 0 | 94% | 1% |
| 20251017 | 3,760 | 3,760 | 3,705 | 3,735 | 17,100 | 4,200 | 99% | ▼▼ | 7777 | 0 | 5 | 93% | 0% |
| 20251020 | 3,780 | 3,800 | 3,740 | 3,785 | 14,900 | -2,200 | 101% | ▲ | 2222 | 0 | 6 | 94% | 1% |
| 20251021 | 3,800 | 3,860 | 3,795 | 3,830 | 16,100 | 1,200 | 101% | ▲▲ | 1111 | 0 | 5 | 95% | 3% |
| 20251022 | 3,820 | 3,915 | 3,810 | 3,895 | 14,700 | -1,400 | 102% | ▲▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251023 | 3,910 | 3,960 | 3,865 | 3,950 | 15,900 | 1,200 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251024 | 3,935 | 3,960 | 3,915 | 3,940 | 14,100 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 5% |
| 20251027 | 3,940 | 4,015 | 3,940 | 4,015 | 17,200 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 4,015 | 4,015 | 3,810 | 3,825 | 22,000 | 4,800 | 95% | ▼ | 4717 | 0 | 0 | 95% | 2% |
| 20251029 | 3,835 | 3,835 | 3,705 | 3,705 | 24,700 | 2,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 3,775 | 3,795 | 3,405 | 3,510 | 87,200 | 62,500 | 95% | ▼▼▼ | 7777 | 24 | 2 | 87% | 0% |
| 20251031 | 3,560 | 3,975 | 3,560 | 3,975 | 152,300 | 65,100 | 113% | ▲ | 1171 | 0 | 1 | 99% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 11,400 | 2,900 | 6,400 | 200 | 5,000 | 2,700 |
| 2025-10-17 | 12,500 | 2,500 | 6,000 | 200 | 6,500 | 2,300 |
| 2025-10-10 | 11,600 | 3,000 | 5,400 | 200 | 6,200 | 2,800 |
| 2025-10-03 | 10,600 | 3,600 | 4,100 | 200 | 6,500 | 3,400 |