[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:5692億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 4,072 | 4,119 | 4,013 | 4,029 | 240,500 | 39,200 | 100% | ▲ | 1111 | 0 | 4 | 94% | 3% |
| 20260203 | 4,092 | 4,133 | 4,057 | 4,133 | 214,600 | -25,900 | 103% | ▲▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260204 | 4,157 | 4,200 | 4,130 | 4,172 | 226,800 | 12,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 97% | 4% |
| 20260128 | 4,000 | 4,026 | 3,993 | 3,993 | 170,100 | -82,800 | 98% | ▼ | 8258 | 51 | 7 | 93% | 5% |
| 20260130 | 4,035 | 4,045 | 3,965 | 4,011 | 201,300 | 23,000 | 100% | ▼ | 1117 | 51 | 5 | 94% | 5% |
| 20260129 | 3,995 | 4,029 | 3,950 | 4,021 | 178,300 | 8,200 | 101% | ▲ | 1771 | 51 | 6 | 94% | 6% |
| 20260127 | 4,000 | 4,088 | 3,978 | 4,063 | 252,900 | 42,100 | 100% | ▲ | 7771 | 0 | 8 | 95% | 7% |
| 20260205 | 4,230 | 4,477 | 4,144 | 4,331 | 578,900 | 352,100 | 104% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 8% |
| 20260206 | 4,315 | 4,454 | 4,300 | 4,430 | 388,800 | -190,100 | 102% | ▲▲▲▲▲ | 8222 | 0 | 3 | 100% | 11% |
| 20260209 | 4,500 | 4,531 | 4,431 | 4,525 | 328,100 | -60,700 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 13% |
| 20260216 | 4,610 | 4,623 | 4,530 | 4,535 | 224,300 | -56,900 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 14% |
| 20260217 | 4,525 | 4,596 | 4,512 | 4,540 | 235,900 | 11,600 | 100% | ▲ | 7771 | 51 | 5 | 96% | 14% |
| 20260210 | 4,534 | 4,632 | 4,522 | 4,603 | 318,600 | -9,500 | 102% | ▲▲▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 15% |
| 20260213 | 4,666 | 4,707 | 4,556 | 4,572 | 281,200 | -2,300 | 97% | ▼ | 8828 | 0 | 10 | 97% | 15% |
| 20260218 | 4,570 | 4,663 | 4,550 | 4,641 | 187,800 | -48,100 | 102% | ▲▲ | 2222 | 51 | 5 | 99% | 16% |
| 20260212 | 4,640 | 4,735 | 4,619 | 4,707 | 283,500 | -35,100 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 11 | 100% | 18% |
| 20260220 | 4,670 | 4,711 | 4,660 | 4,701 | 183,700 | -12,800 | 100% | ▼ | 8228 | 51 | 5 | 100% | 18% |
| 20260219 | 4,660 | 4,724 | 4,653 | 4,723 | 196,500 | 8,700 | 102% | ▲▲▲ | 1111 | 51 | 6 | 100% | 18% |
| 20260224 | 4,720 | 4,829 | 4,671 | 4,795 | 248,300 | 64,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 20% |
| 20260226 | 4,851 | 4,866 | 4,795 | 4,800 | 244,700 | -23,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 20% |
| 20260225 | 4,828 | 4,866 | 4,756 | 4,841 | 268,100 | 19,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20260227 | 4,848 | 4,960 | 4,827 | 4,954 | 353,200 | 108,500 | 103% | ▲ | 1171 | 0 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 134,100 | 43,200 | 24,500 | 9,500 | 109,600 | 33,700 |
| 2026-02-06 | 113,400 | 39,600 | 25,000 | 9,500 | 88,400 | 30,100 |
| 2026-02-13 | 103,700 | 22,000 | 24,300 | 9,500 | 79,400 | 12,500 |
| 2026-02-20 | 93,600 | 24,500 | 23,100 | 9,900 | 70,500 | 14,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |