[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:4372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 3,591 | 3,629 | 3,583 | 3,594 | 212,000 | 60,700 | 99% | ▼ | 7777 | 0 | 7 | 98% | 4% |
| 20251224 | 3,859 | 3,869 | 3,770 | 3,785 | 239,400 | 106,300 | 98% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251204 | 3,620 | 3,661 | 3,615 | 3,642 | 151,300 | -22,800 | 100% | ▲ | 2582 | 0 | 8 | 99% | 5% |
| 20251211 | 3,764 | 3,770 | 3,681 | 3,692 | 167,100 | -120,900 | 98% | ▼ | 2888 | 0 | 0 | 98% | 6% |
| 20251226 | 3,815 | 3,842 | 3,795 | 3,805 | 126,200 | -75,200 | 100% | ▼ | 2288 | 0 | 0 | 98% | 6% |
| 20251225 | 3,839 | 3,839 | 3,788 | 3,811 | 201,400 | -38,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251208 | 3,627 | 3,687 | 3,622 | 3,672 | 211,700 | -300 | 102% | ▲ | 2222 | 0 | 6 | 100% | 6% |
| 20251202 | 3,637 | 3,652 | 3,611 | 3,649 | 169,800 | -31,400 | 102% | ▲ | 8282 | 0 | 10 | 99% | 6% |
| 20251203 | 3,650 | 3,654 | 3,615 | 3,628 | 174,100 | 4,300 | 99% | ▼ | 1117 | 0 | 15 | 99% | 6% |
| 20251201 | 3,670 | 3,671 | 3,595 | 3,595 | 201,200 | 69,200 | 98% | ▼ | 7717 | 0 | 17 | 98% | 7% |
| 20251209 | 3,688 | 3,700 | 3,655 | 3,696 | 188,200 | -23,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251125 | 3,585 | 3,591 | 3,530 | 3,554 | 221,000 | 11,900 | 101% | ▲▲▲ | 1111 | 40 | 14 | 99% | 7% |
| 20251218 | 3,765 | 3,795 | 3,755 | 3,772 | 133,200 | -39,600 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251126 | 3,550 | 3,604 | 3,535 | 3,592 | 189,800 | -31,200 | 101% | ▲▲▲▲ | 2282 | 0 | 11 | 100% | 8% |
| 20251223 | 3,830 | 3,867 | 3,830 | 3,865 | 133,100 | -21,500 | 101% | ▲▲▲▲ | 2252 | 51 | 0 | 100% | 8% |
| 20251222 | 3,830 | 3,854 | 3,818 | 3,823 | 154,600 | -100,700 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20251219 | 3,772 | 3,815 | 3,772 | 3,801 | 255,300 | 122,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20251217 | 3,762 | 3,786 | 3,735 | 3,761 | 172,800 | -24,300 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251216 | 3,815 | 3,818 | 3,756 | 3,762 | 197,100 | -35,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20251210 | 3,766 | 3,766 | 3,700 | 3,763 | 288,000 | 99,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251212 | 3,732 | 3,769 | 3,727 | 3,769 | 211,500 | 44,400 | 102% | ▲ | 7171 | 0 | 0 | 100% | 9% |
| 20251128 | 3,612 | 3,677 | 3,608 | 3,671 | 132,000 | 1,100 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 12 | 100% | 9% |
| 20251127 | 3,620 | 3,640 | 3,614 | 3,615 | 130,900 | -58,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 9% |
| 20251215 | 3,769 | 3,840 | 3,759 | 3,821 | 232,100 | 20,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 87,800 | 18,300 | 17,700 | 9,400 | 70,100 | 8,900 |
| 2025-12-05 | 79,600 | 20,000 | 20,300 | 9,700 | 59,300 | 10,300 |
| 2025-12-12 | 76,700 | 19,100 | 23,300 | 9,400 | 53,400 | 9,700 |
| 2025-12-19 | 81,000 | 18,600 | 24,500 | 9,400 | 56,500 | 9,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |