[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:3696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 3,192 | 3,232 | 3,192 | 3,217 | 125,700 | -73,600 | 101% | ▲▲▲ | 8582 | 51 | 0 | 96% | 2% |
| 20251003 | 3,150 | 3,175 | 3,143 | 3,160 | 142,300 | -39,300 | 100% | ▲ | 8282 | 51 | 0 | 94% | 0% |
| 20250922 | 3,270 | 3,303 | 3,270 | 3,289 | 156,600 | -337,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251001 | 3,184 | 3,192 | 3,156 | 3,184 | 174,100 | -8,400 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 0% |
| 20250924 | 3,283 | 3,292 | 3,261 | 3,278 | 176,000 | 19,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20250929 | 3,261 | 3,261 | 3,216 | 3,225 | 180,600 | -51,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251002 | 3,177 | 3,194 | 3,139 | 3,152 | 181,600 | 7,500 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 94% | 0% |
| 20250930 | 3,200 | 3,219 | 3,187 | 3,202 | 182,500 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250917 | 3,326 | 3,331 | 3,287 | 3,297 | 187,900 | -36,700 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20250908 | 3,331 | 3,340 | 3,313 | 3,329 | 195,500 | -23,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251006 | 3,230 | 3,246 | 3,192 | 3,192 | 199,300 | 57,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20250918 | 3,297 | 3,314 | 3,284 | 3,299 | 206,500 | 18,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250910 | 3,283 | 3,285 | 3,246 | 3,257 | 208,400 | -53,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250905 | 3,292 | 3,320 | 3,279 | 3,313 | 218,500 | -2,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250916 | 3,330 | 3,360 | 3,327 | 3,347 | 224,600 | -80,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250925 | 3,292 | 3,299 | 3,278 | 3,290 | 230,000 | 54,000 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250926 | 3,290 | 3,320 | 3,284 | 3,306 | 232,200 | 2,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 4% |
| 20250909 | 3,350 | 3,355 | 3,279 | 3,292 | 262,200 | 66,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250911 | 3,309 | 3,350 | 3,305 | 3,342 | 302,800 | 94,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250912 | 3,354 | 3,366 | 3,326 | 3,326 | 304,800 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250919 | 3,302 | 3,325 | 3,269 | 3,279 | 493,800 | 287,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 43,300 | 26,000 | 21,700 | 10,800 | 21,600 | 15,200 |
| 2025-09-12 | 37,500 | 20,800 | 17,800 | 10,300 | 19,700 | 10,500 |
| 2025-09-19 | 35,400 | 24,100 | 18,800 | 11,700 | 16,600 | 12,400 |
| 2025-09-26 | 35,700 | 45,600 | 16,600 | 21,700 | 19,100 | 23,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |