[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:1388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,181 | 1,202 | 1,167 | 1,202 | 908,200 | -498,400 | 104% | ▲▲ | 2222 | 0 | 0 | 25% | 4% |
| 20260420 | 1,194 | 1,204 | 1,187 | 1,194 | 550,900 | -398,200 | 100% | ▲ | 8882 | 0 | 0 | 25% | 4% |
| 20260403 | 1,176 | 1,196 | 1,171 | 1,176 | 588,400 | -368,500 | 100% | ▲ | 8882 | 51 | 4 | 25% | 2% |
| 20260409 | 1,247 | 1,257 | 1,228 | 1,234 | 812,100 | -284,400 | 100% | ▼ | 2228 | 0 | 0 | 26% | 7% |
| 20260414 | 1,250 | 1,253 | 1,231 | 1,231 | 504,800 | -260,700 | 99% | ▼ | 2228 | 51 | 0 | 26% | 7% |
| 20260427 | 1,183 | 1,201 | 1,172 | 1,186 | 718,500 | -106,600 | 100% | ▼ | 2288 | 0 | 0 | 96% | 3% |
| 20260421 | 1,200 | 1,215 | 1,200 | 1,208 | 487,800 | -63,100 | 101% | ▲▲ | 2222 | 0 | 0 | 26% | 5% |
| 20260410 | 1,242 | 1,254 | 1,235 | 1,235 | 755,800 | -56,300 | 100% | ▲ | 8282 | 0 | 0 | 26% | 7% |
| 20260406 | 1,173 | 1,190 | 1,172 | 1,177 | 540,600 | -47,800 | 100% | ▲▲ | 8282 | 51 | 3 | 25% | 2% |
| 20260416 | 1,223 | 1,232 | 1,212 | 1,217 | 709,000 | -41,100 | 100% | ▼▼▼ | 8888 | 24 | 0 | 26% | 6% |
| 20260413 | 1,235 | 1,251 | 1,226 | 1,239 | 765,500 | 9,700 | 100% | ▲▲ | 7771 | 0 | 0 | 26% | 8% |
| 20260402 | 1,202 | 1,210 | 1,172 | 1,172 | 956,900 | 48,700 | 97% | ▼ | 1117 | 0 | 0 | 25% | 2% |
| 20260428 | 1,199 | 1,215 | 1,188 | 1,208 | 787,300 | 68,800 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260422 | 1,196 | 1,200 | 1,180 | 1,185 | 565,200 | 77,400 | 98% | ▼ | 7777 | 51 | 0 | 25% | 3% |
| 20260423 | 1,177 | 1,186 | 1,162 | 1,177 | 662,400 | 97,200 | 99% | ▼▼ | 7777 | 0 | 0 | 25% | 2% |
| 20260407 | 1,180 | 1,192 | 1,172 | 1,183 | 679,100 | 138,500 | 101% | ▲▲▲ | 1411 | 51 | 2 | 25% | 3% |
| 20260424 | 1,188 | 1,191 | 1,170 | 1,189 | 825,100 | 162,700 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260331 | 1,136 | 1,181 | 1,135 | 1,155 | 1,406,600 | 162,700 | 100% | ▲ | 1111 | 0 | 2 | 24% | 0% |
| 20260417 | 1,217 | 1,217 | 1,192 | 1,192 | 949,100 | 240,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 25% | 4% |
| 20260415 | 1,250 | 1,257 | 1,223 | 1,223 | 750,100 | 245,300 | 99% | ▼▼ | 1747 | 0 | 0 | 26% | 6% |
| 20260408 | 1,230 | 1,241 | 1,210 | 1,240 | 1,096,500 | 417,400 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 26% | 8% |
| 20260330 | 1,098 | 1,152 | 1,095 | 1,152 | 1,243,900 | 881,600 | 24% | ▼▼ | 7777 | 0 | 2 | 23% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 305,000 | 175,200 | 80,300 | 4,200 | 224,700 | 171,000 |
| 2026-04-10 | 289,100 | 230,900 | 75,600 | 22,800 | 213,500 | 208,100 |
| 2026-04-17 | 253,700 | 219,700 | 66,800 | 22,700 | 186,900 | 197,000 |
| 2026-04-24 | 257,500 | 242,400 | 70,700 | 22,700 | 186,800 | 219,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書(特例対象株券等) |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2026-04-06 13:09 | S100XWC5 | 三井住友信託銀行株式会社 | 変更報告書(特例対象株券等) |
| 2026-04-07 15:41 | S100XWX8 | 野村證券株式会社 | 変更報告書(特例対象株券等) |