[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:1417億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,098 | 1,152 | 1,095 | 1,152 | 1,243,900 | 881,600 | 24% | ▼▼ | 7777 | 0 | 2 | 23% | 0% |
| 20260331 | 1,136 | 1,181 | 1,135 | 1,155 | 1,406,600 | 162,700 | 100% | ▲ | 1111 | 0 | 2 | 24% | 0% |
| 20260402 | 1,202 | 1,210 | 1,172 | 1,172 | 956,900 | 48,700 | 97% | ▼ | 1117 | 0 | 0 | 25% | 2% |
| 20260403 | 1,176 | 1,196 | 1,171 | 1,176 | 588,400 | -368,500 | 100% | ▲ | 8882 | 51 | 4 | 25% | 2% |
| 20260406 | 1,173 | 1,190 | 1,172 | 1,177 | 540,600 | -47,800 | 100% | ▲▲ | 8282 | 51 | 3 | 25% | 2% |
| 20260407 | 1,180 | 1,192 | 1,172 | 1,183 | 679,100 | 138,500 | 101% | ▲▲▲ | 1411 | 51 | 2 | 25% | 3% |
| 20260401 | 1,181 | 1,202 | 1,167 | 1,202 | 908,200 | -498,400 | 104% | ▲▲ | 2222 | 0 | 0 | 25% | 4% |
| 20260409 | 1,247 | 1,257 | 1,228 | 1,234 | 812,100 | -284,400 | 100% | ▼ | 2228 | 0 | 0 | 26% | 7% |
| 20260408 | 1,230 | 1,241 | 1,210 | 1,240 | 1,096,500 | 417,400 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 26% | 8% |
| 20260309 | 4,300 | 4,373 | 4,237 | 4,340 | 305,700 | 114,700 | 94% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260312 | 4,530 | 4,600 | 4,405 | 4,424 | 271,400 | 71,700 | 97% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260313 | 4,354 | 4,442 | 4,345 | 4,425 | 229,300 | -42,100 | 100% | ▲ | 8882 | 51 | 4 | 89% | 2% |
| 20260316 | 4,426 | 4,471 | 4,409 | 4,447 | 177,000 | -52,300 | 100% | ▲▲ | 2222 | 51 | 3 | 90% | 2% |
| 20260310 | 4,410 | 4,500 | 4,385 | 4,476 | 219,000 | -86,700 | 103% | ▲ | 2222 | 51 | 7 | 90% | 3% |
| 20260323 | 4,480 | 4,534 | 4,430 | 4,506 | 410,500 | -260,700 | 97% | ▼▼ | 8888 | 0 | 3 | 91% | 4% |
| 20260317 | 4,500 | 4,568 | 4,474 | 4,515 | 241,700 | 64,700 | 102% | ▲▲▲ | 1111 | 40 | 2 | 91% | 4% |
| 20260311 | 4,593 | 4,621 | 4,550 | 4,550 | 199,700 | -19,300 | 102% | ▲▲ | 2222 | 51 | 0 | 92% | 5% |
| 20260319 | 4,677 | 4,710 | 4,595 | 4,635 | 671,200 | 377,600 | 98% | ▼ | 7117 | 0 | 0 | 94% | 7% |
| 20260324 | 4,609 | 4,708 | 4,578 | 4,668 | 311,800 | -98,700 | 104% | ▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260327 | 4,656 | 4,729 | 4,655 | 4,720 | 362,300 | 149,200 | 100% | ▼ | 7177 | 0 | 0 | 95% | 9% |
| 20260325 | 4,786 | 4,816 | 4,710 | 4,720 | 297,800 | -14,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260326 | 4,745 | 4,745 | 4,647 | 4,726 | 213,100 | -84,700 | 100% | ▲▲▲ | 8882 | 0 | 0 | 95% | 9% |
| 20260318 | 4,585 | 4,747 | 4,582 | 4,747 | 293,600 | 51,900 | 105% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 95,600 | 49,500 | 25,400 | 15,900 | 70,200 | 33,600 |
| 2026-03-19 | 94,600 | 91,700 | 26,000 | 22,900 | 68,600 | 68,800 |
| 2026-03-27 | 83,600 | 136,700 | 21,400 | 52,200 | 62,200 | 84,500 |
| 2026-04-03 | 305,000 | 175,200 | 80,300 | 4,200 | 224,700 | 171,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-06 13:09 | S100XWC5 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-04-07 15:41 | S100XWX8 | 野村證券株式会社 | 変更報告書（特例対象株券等） |