[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:3845億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,283 | 3,285 | 3,246 | 3,257 | 208,400 | -53,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250821 | 3,105 | 3,105 | 3,076 | 3,093 | 156,900 | -125,000 | 99% | ▼ | 8828 | 0 | 11 | 99% | 6% |
| 20250909 | 3,350 | 3,355 | 3,279 | 3,292 | 262,200 | 66,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 9% |
| 20250901 | 3,160 | 3,204 | 3,158 | 3,196 | 183,600 | 57,300 | 101% | ▲ | 1771 | 0 | 6 | 100% | 7% |
| 20250916 | 3,330 | 3,360 | 3,327 | 3,347 | 224,600 | -80,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250912 | 3,354 | 3,366 | 3,326 | 3,326 | 304,800 | 2,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
| 20250911 | 3,309 | 3,350 | 3,305 | 3,342 | 302,800 | 94,400 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250908 | 3,331 | 3,340 | 3,313 | 3,329 | 195,500 | -23,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250905 | 3,292 | 3,320 | 3,279 | 3,313 | 218,500 | -2,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250904 | 3,257 | 3,292 | 3,240 | 3,280 | 220,700 | -47,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250903 | 3,233 | 3,265 | 3,233 | 3,249 | 267,700 | 59,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250902 | 3,200 | 3,242 | 3,197 | 3,233 | 208,400 | 24,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250818 | 3,031 | 3,064 | 3,021 | 3,063 | 262,900 | 63,700 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 7% |
| 20250829 | 3,172 | 3,191 | 3,159 | 3,172 | 126,300 | -28,300 | 100% | ▼ | 2228 | 0 | 10 | 100% | 6% |
| 20250828 | 3,141 | 3,180 | 3,137 | 3,180 | 154,600 | -41,900 | 101% | ▲ | 2222 | 0 | 7 | 100% | 7% |
| 20250827 | 3,140 | 3,155 | 3,133 | 3,141 | 196,500 | -56,000 | 100% | ▼ | 2228 | 0 | 8 | 100% | 6% |
| 20250826 | 3,123 | 3,145 | 3,102 | 3,145 | 252,500 | 93,000 | 101% | ▲▲▲ | 1711 | 0 | 8 | 100% | 7% |
| 20250825 | 3,122 | 3,132 | 3,103 | 3,120 | 159,500 | 43,100 | 100% | ▲▲ | 1111 | 40 | 9 | 100% | 6% |
| 20250822 | 3,093 | 3,109 | 3,081 | 3,108 | 116,400 | -40,500 | 100% | ▲ | 2282 | 0 | 9 | 100% | 6% |
| 20250820 | 3,103 | 3,144 | 3,103 | 3,116 | 281,900 | 67,900 | 100% | ▲▲▲▲ | 1111 | 41 | 12 | 100% | 7% |
| 20250819 | 3,070 | 3,109 | 3,063 | 3,103 | 214,000 | -48,900 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 47,700 | 24,700 | 22,900 | 10,500 | 24,800 | 14,200 |
| 2025-08-29 | 53,800 | 21,600 | 20,500 | 10,600 | 33,300 | 11,000 |
| 2025-09-05 | 43,300 | 26,000 | 21,700 | 10,800 | 21,600 | 15,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |