[8012]長瀬産:【化学商社】染料に強い医薬品原料や特殊樹脂に力
Yahoo! 【プライム/26卸売業】 売上高:9449610 当期純利益:255210 総資産:8081430 時価:4129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 3,517 | 3,522 | 3,466 | 3,470 | 160,200 | -3,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20251120 | 3,554 | 3,557 | 3,517 | 3,517 | 109,700 | -50,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251118 | 3,552 | 3,566 | 3,499 | 3,509 | 163,300 | -800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 97% | 6% |
| 20251205 | 3,591 | 3,629 | 3,583 | 3,594 | 212,000 | 60,700 | 99% | ▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251201 | 3,670 | 3,671 | 3,595 | 3,595 | 201,200 | 69,200 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20251121 | 3,496 | 3,550 | 3,484 | 3,524 | 209,100 | 99,400 | 100% | ▲▲ | 7771 | 0 | 5 | 98% | 6% |
| 20251117 | 3,591 | 3,608 | 3,559 | 3,576 | 164,100 | 55,200 | 99% | ▼▼ | 7117 | 0 | 0 | 99% | 9% |
| 20251111 | 3,545 | 3,553 | 3,505 | 3,508 | 135,700 | -50,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20251125 | 3,585 | 3,591 | 3,530 | 3,554 | 221,000 | 11,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251202 | 3,637 | 3,652 | 3,611 | 3,649 | 169,800 | -31,400 | 102% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251203 | 3,650 | 3,654 | 3,615 | 3,628 | 174,100 | 4,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251204 | 3,620 | 3,661 | 3,615 | 3,642 | 151,300 | -22,800 | 100% | ▲ | 2582 | 0 | 0 | 99% | 5% |
| 20251105 | 3,406 | 3,434 | 3,330 | 3,434 | 192,400 | -91,400 | 100% | ▲▲ | 8882 | 0 | 7 | 99% | 9% |
| 20251113 | 3,599 | 3,628 | 3,596 | 3,608 | 134,900 | -22,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251114 | 3,561 | 3,611 | 3,555 | 3,595 | 108,900 | -26,000 | 100% | ▼ | 8888 | 51 | 0 | 100% | 12% |
| 20251112 | 3,520 | 3,591 | 3,508 | 3,566 | 157,500 | 21,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20251110 | 3,565 | 3,578 | 3,536 | 3,545 | 186,600 | -146,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251107 | 3,500 | 3,584 | 3,481 | 3,555 | 333,000 | 61,100 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20251126 | 3,550 | 3,604 | 3,535 | 3,592 | 189,800 | -31,200 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 8% |
| 20251127 | 3,620 | 3,640 | 3,614 | 3,615 | 130,900 | -58,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251128 | 3,612 | 3,677 | 3,608 | 3,671 | 132,000 | 1,100 | 102% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251106 | 3,468 | 3,519 | 3,450 | 3,480 | 271,900 | 79,500 | 101% | ▲▲▲ | 1111 | 41 | 16 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 86,100 | 29,500 | 18,000 | 9,400 | 68,100 | 20,100 |
| 2025-11-14 | 87,000 | 32,500 | 18,900 | 9,400 | 68,100 | 23,100 |
| 2025-11-21 | 94,600 | 16,500 | 20,600 | 9,400 | 74,000 | 7,100 |
| 2025-11-28 | 87,800 | 18,300 | 17,700 | 9,400 | 70,100 | 8,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-09-20 09:11 | S100UDTL | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-04 11:36 | S100VJPO | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-07-07 11:53 | S100WBIG | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-17 14:23 | S100WDPI | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP5Q | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |