[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260417 | 1,355 | 1,360 | 1,346 | 1,352 | 66,100 | -39,000 | 100% | ▼ | 8828 | 0 | 0 | 100% | 5% |
| 20260416 | 1,348 | 1,363 | 1,347 | 1,355 | 105,100 | 2,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260409 | 1,361 | 1,370 | 1,351 | 1,353 | 84,300 | 4,900 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260408 | 1,360 | 1,362 | 1,352 | 1,358 | 79,400 | 29,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260406 | 1,337 | 1,348 | 1,336 | 1,348 | 51,900 | -18,200 | 100% | ▲ | 2252 | 0 | 0 | 100% | 5% |
| 20260403 | 1,337 | 1,347 | 1,334 | 1,342 | 70,100 | -19,200 | 100% | -- | 8885 | 0 | 0 | 99% | 5% |
| 20260407 | 1,349 | 1,361 | 1,341 | 1,346 | 49,600 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260401 | 1,340 | 1,347 | 1,328 | 1,345 | 96,300 | -36,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20260410 | 1,346 | 1,356 | 1,323 | 1,329 | 109,200 | 24,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260415 | 1,331 | 1,345 | 1,329 | 1,334 | 102,300 | 13,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260331 | 1,300 | 1,337 | 1,300 | 1,330 | 132,300 | -194,900 | 103% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260402 | 1,343 | 1,364 | 1,339 | 1,342 | 89,300 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20260413 | 1,328 | 1,333 | 1,309 | 1,312 | 82,100 | -27,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 2% |
| 20260414 | 1,315 | 1,322 | 1,309 | 1,316 | 88,800 | 6,700 | 100% | ▲ | 7471 | 0 | 0 | 97% | 3% |
| 20260327 | 1,337 | 1,348 | 1,334 | 1,336 | 457,100 | 241,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260326 | 1,332 | 1,333 | 1,322 | 1,333 | 215,400 | 39,800 | 100% | ▲▲▲ | 7171 | 0 | 0 | 96% | 4% |
| 20260325 | 1,338 | 1,338 | 1,321 | 1,331 | 175,600 | 35,400 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 4% |
| 20260319 | 1,330 | 1,330 | 1,305 | 1,305 | 159,400 | 75,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260324 | 1,310 | 1,314 | 1,296 | 1,314 | 140,200 | -99,700 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260330 | 1,247 | 1,298 | 1,247 | 1,297 | 327,200 | -129,900 | 97% | ▼ | 8888 | 0 | 2 | 93% | 1% |
| 20260323 | 1,300 | 1,300 | 1,277 | 1,282 | 239,900 | 80,500 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260313 | 16:30 | スクロール | 役員人事に関するお知らせ | |
| 20260401 | 08:30 | スクロール | 役員人事に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-03-23 | 8005 | Nomura International plc | 271,844 | 1% | ▲ | 58,365 |
| 2026-03-26 | 8005 | Nomura International plc | 300,541 | 1% | ▲ | 28,697 |
| 2026-03-27 | 8005 | Nomura International plc | 316,069 | 1% | ▲ | 15,528 |
| 2026-03-30 | 8005 | Nomura International plc | 307,856 | 1% | ▼ | -8,213 |
| 2026-04-10 | 8005 | Nomura International plc | 316,557 | 1% | ▲ | 8,701 |
| 2026-04-14 | 8005 | Nomura International plc | 378,981 | 1% | ▲ | 62,424 |
| 2026-04-15 | 8005 | Nomura International plc | 388,303 | 1% | ▲ | 9,322 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 60,000 | 262,000 | 34,800 | 247,100 | 25,200 | 14,900 |
| 2026-03-27 | 47,200 | 632,300 | 31,900 | 544,000 | 15,300 | 88,300 |
| 2026-04-03 | 45,800 | 20,000 | 31,000 | 4,200 | 14,800 | 15,800 |
| 2026-04-10 | 46,300 | 18,100 | 31,200 | 3,000 | 15,100 | 15,100 |
EDINET