[8005]スクロール:【カタログ通販】20～30代女性向けのアパレルや生活雑貨
Yahoo!
【プライム/27小売業】
売上高:840300
当期純利益:42670
総資産:560320
時価:466億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260202 | 1,305 | 1,311 | 1,279 | 1,291 | 269,500 | 168,000 | 99% | ▼▼▼▼▼▼▼ | 1747 | 24 | 8 | 93% | 0% |
| 20260121 | 1,345 | 1,358 | 1,332 | 1,343 | 223,800 | 102,000 | 99% | ▼▼▼ | 4777 | 24 | 0 | 97% | 1% |
| 20260126 | 1,333 | 1,343 | 1,326 | 1,340 | 122,300 | 49,500 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260120 | 1,351 | 1,358 | 1,350 | 1,357 | 121,800 | 37,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260212 | 1,367 | 1,378 | 1,362 | 1,371 | 128,500 | 37,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260115 | 1,375 | 1,376 | 1,362 | 1,369 | 118,500 | 22,800 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260209 | 1,349 | 1,350 | 1,338 | 1,346 | 99,000 | 21,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260129 | 1,308 | 1,310 | 1,289 | 1,304 | 140,300 | 14,200 | 100% | ▼▼▼▼▼ | 7747 | 24 | 0 | 94% | 0% |
| 20260128 | 1,308 | 1,316 | 1,302 | 1,310 | 126,100 | 4,600 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260127 | 1,335 | 1,336 | 1,310 | 1,313 | 121,500 | -800 | 98% | ▼▼▼ | 8828 | 24 | 0 | 95% | 0% |
| 20260210 | 1,350 | 1,365 | 1,347 | 1,364 | 91,200 | -7,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260206 | 1,345 | 1,345 | 1,331 | 1,336 | 77,300 | -10,100 | 100% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20260116 | 1,367 | 1,369 | 1,358 | 1,369 | 106,200 | -12,300 | 100% | -- | 8885 | 51 | 0 | 99% | 5% |
| 20260113 | 1,390 | 1,391 | 1,379 | 1,383 | 120,700 | -12,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260204 | 1,324 | 1,329 | 1,316 | 1,319 | 112,300 | -17,600 | 100% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260119 | 1,369 | 1,370 | 1,353 | 1,360 | 84,000 | -22,200 | 99% | ▼ | 2828 | 51 | 0 | 98% | 4% |
| 20260213 | 1,371 | 1,379 | 1,353 | 1,355 | 106,000 | -22,500 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260205 | 1,330 | 1,345 | 1,324 | 1,337 | 87,400 | -24,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260114 | 1,389 | 1,389 | 1,374 | 1,381 | 95,700 | -25,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260123 | 1,352 | 1,355 | 1,341 | 1,341 | 72,800 | -32,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260130 | 1,305 | 1,306 | 1,289 | 1,303 | 101,500 | -38,800 | 100% | ▼▼▼▼▼▼ | 8588 | 24 | 9 | 94% | 0% |
| 20260122 | 1,344 | 1,358 | 1,344 | 1,355 | 105,400 | -118,400 | 101% | ▲ | 5282 | 0 | 0 | 98% | 2% |
| 20260203 | 1,309 | 1,323 | 1,298 | 1,323 | 129,900 | -139,600 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251201 | 17:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
| 20260105 | 16:00 | スクロール | 自己株式の取得状況に関するお知らせ | |
| 20260114 | 16:00 | スクロール | 自己株式の取得状況及び取得終了に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 71,100 | 83,100 | 52,200 | 6,800 | 18,900 | 76,300 |
| 2026-01-23 | 73,600 | 32,200 | 52,500 | 7,700 | 21,100 | 24,500 |
| 2026-01-30 | 88,000 | 30,700 | 54,100 | 8,900 | 33,900 | 21,800 |
| 2026-02-06 | 74,700 | 27,700 | 48,900 | 9,700 | 25,800 | 18,000 |
EDINET