[7980]重松製:【防毒マスク】防じん用も製造マスクろ過材再生も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260303	1,347	1,347	1,230	1,347	1,023,200	472,000	129%	▲▲	1111	40	0	100%	69%
20260305	1,221	1,330	1,142	1,166	641,700	-842,000	103%	▲	5282	0	0	87%	46%
20260304	1,330	1,330	1,050	1,131	1,483,700	460,500	84%	▼	7777	22	0	84%	42%
20260306	1,160	1,166	1,067	1,088	238,300	-403,400	93%	▼	8888	0	0	81%	36%
20260302	942	1,047	935	1,047	551,200	520,000	117%	▲	1111	20	1	100%	31%
20260311	1,050	1,059	1,030	1,045	103,800	-88,800	102%	▲▲	2222	0	0	78%	29%
20260316	1,015	1,074	1,015	1,038	90,800	41,800	102%	▲▲	1111	0	0	77%	26%
20260317	1,038	1,063	1,033	1,034	49,700	-41,100	100%	▼	8228	0	0	77%	24%
20260318	1,035	1,035	1,015	1,029	48,400	-1,300	100%	▼▼	8888	0	0	76%	24%
20260310	1,013	1,050	980	1,026	192,600	-6,100	102%	▲	2882	0	0	76%	27%
20260313	1,009	1,039	1,000	1,020	49,000	-50,000	100%	▲	8282	0	0	76%	23%
20260312	1,040	1,042	999	1,019	99,000	-4,800	98%	▼	8888	51	0	76%	25%
20260319	1,020	1,027	999	1,015	54,800	6,400	99%	▼▼▼	7777	0	0	75%	17%
20260309	1,036	1,040	990	1,003	198,700	-39,600	92%	▼▼	8888	0	0	74%	25%
20260325	979	999	979	993	30,600	-7,800	101%	▲▲	2222	0	0	74%	12%
20260324	974	996	960	979	38,400	-25,200	101%	▲	8882	0	0	73%	10%
20260323	1,001	1,010	968	972	63,600	8,800	96%	▼▼▼▼	7777	0	0	72%	10%
20260327	960	982	953	968	55,900	24,200	100%	▲	7771	0	0	72%	8%
20260326	997	997	961	966	31,700	1,100	97%	▼	7717	0	0	72%	8%
20260226	883	906	869	901	26,800	-4,600	102%	▲	2282	0	3	98%	14%
20260227	900	910	892	897	31,200	4,400	100%	▼	1117	0	2	98%	13%
20260224	925	930	876	894	70,100	-121,200	97%	▼	8228	0	5	97%	13%
20260225	894	894	868	886	31,400	-38,700	99%	▼▼	8888	0	4	97%	12%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-02-27	206,600	0	93,600	0	113,000
2026-03-06	321,300	400	165,400	400	155,900
2026-03-13	345,700	400	191,200	400	154,500
2026-03-19	350,000	0	204,500	0	145,500