[7931]未来工業:【電設資材】電設資材大手、配電ボックスで高シェア
Yahoo! 【プライム/化学】 売上高:451130 当期純利益:48330 総資産:665490 時価:979億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 3,665 | 3,780 | 3,665 | 3,750 | 37,100 | 5,600 | 102% | ▲▲▲ | 1111 | 41 | 4 | 100% | 11% |
| 20250818 | 3,900 | 3,975 | 3,890 | 3,975 | 25,300 | 7,800 | 102% | ▲ | 1171 | 0 | 0 | 100% | 16% |
| 20250813 | 3,950 | 4,015 | 3,950 | 3,980 | 22,800 | 1,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 17% |
| 20250808 | 3,960 | 3,995 | 3,950 | 3,965 | 15,200 | -3,100 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250807 | 3,935 | 3,990 | 3,935 | 3,960 | 18,300 | 5,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250806 | 3,905 | 3,945 | 3,905 | 3,940 | 12,700 | -5,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250805 | 3,820 | 3,920 | 3,820 | 3,905 | 17,900 | -900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 15% |
| 20250801 | 3,825 | 3,940 | 3,810 | 3,885 | 46,600 | 21,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250731 | 3,800 | 3,825 | 3,785 | 3,795 | 25,000 | -1,700 | 100% | -- | 2225 | 0 | 0 | 100% | 12% |
| 20250730 | 3,715 | 3,810 | 3,715 | 3,795 | 26,700 | -10,400 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 12% |
| 20250728 | 3,635 | 3,725 | 3,630 | 3,665 | 31,500 | -37,700 | 100% | ▲▲ | 8282 | 0 | 5 | 100% | 9% |
| 20250812 | 3,965 | 3,980 | 3,915 | 3,945 | 21,600 | 6,400 | 99% | ▼ | 7717 | 0 | 0 | 99% | 16% |
| 20250814 | 3,945 | 3,980 | 3,915 | 3,945 | 12,700 | -10,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 16% |
| 20250819 | 3,965 | 3,995 | 3,950 | 3,955 | 13,300 | -12,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
| 20250804 | 3,880 | 3,900 | 3,805 | 3,825 | 18,800 | -27,800 | 98% | ▼ | 8828 | 0 | 0 | 98% | 13% |
| 20250820 | 3,950 | 3,950 | 3,900 | 3,915 | 9,600 | -3,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250815 | 3,945 | 3,950 | 3,875 | 3,905 | 17,500 | 4,800 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 14% |
| 20250821 | 3,950 | 3,950 | 3,880 | 3,880 | 7,000 | -2,600 | 99% | ▼▼▼ | 5858 | 0 | 0 | 97% | 10% |
| 20250825 | 3,810 | 3,875 | 3,790 | 3,850 | 15,900 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20250822 | 3,880 | 3,880 | 3,825 | 3,825 | 11,400 | 4,400 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250827 | 3,760 | 3,815 | 3,760 | 3,810 | 12,600 | -10,800 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250828 | 3,810 | 3,860 | 3,810 | 3,825 | 10,500 | -2,100 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250826 | 3,845 | 3,855 | 3,775 | 3,785 | 23,400 | 7,500 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 32,300 | 23,700 | 28,800 | 6,700 | 3,500 | 17,000 |
| 2025-08-08 | 31,800 | 24,800 | 28,600 | 6,400 | 3,200 | 18,400 |
| 2025-08-15 | 30,300 | 22,400 | 27,800 | 6,500 | 2,500 | 15,900 |
| 2025-08-22 | 30,000 | 21,100 | 27,600 | 6,300 | 2,400 | 14,800 |