[7827]オービス:【梱包製材】ニュージーランド、プレハブハウスも
Yahoo! 【スタンダード/その他製品】 売上高:114440 当期純利益:4340 総資産:124600 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,533 | 1,537 | 1,527 | 1,537 | 3,600 | -1,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250814 | 1,531 | 1,534 | 1,528 | 1,534 | 1,100 | -1,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 4% |
| 20250827 | 1,526 | 1,532 | 1,526 | 1,532 | 5,000 | 2,900 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 2% |
| 20250812 | 1,545 | 1,545 | 1,531 | 1,531 | 2,900 | 200 | 100% | ▲ | 7141 | 0 | 0 | 100% | 4% |
| 20250808 | 1,545 | 1,546 | 1,529 | 1,530 | 2,700 | 1,300 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20250807 | 1,528 | 1,530 | 1,528 | 1,530 | 1,400 | -300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250813 | 1,536 | 1,536 | 1,528 | 1,528 | 2,600 | -300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250815 | 1,540 | 1,541 | 1,525 | 1,527 | 3,900 | 2,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20250826 | 1,526 | 1,528 | 1,524 | 1,526 | 2,100 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250806 | 1,525 | 1,525 | 1,520 | 1,525 | 1,700 | -500 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250818 | 1,524 | 1,526 | 1,511 | 1,524 | 3,500 | -400 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250805 | 1,526 | 1,526 | 1,518 | 1,523 | 2,200 | -1,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250819 | 1,518 | 1,522 | 1,518 | 1,522 | 3,000 | -500 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20250820 | 1,521 | 1,521 | 1,520 | 1,520 | 1,600 | -1,400 | 100% | ▼▼▼▼ | 8228 | 0 | 0 | 99% | 3% |
| 20250825 | 1,518 | 1,520 | 1,515 | 1,520 | 6,800 | 3,900 | 100% | ▲ | 1411 | 0 | 0 | 99% | 3% |
| 20250804 | 1,500 | 1,515 | 1,498 | 1,515 | 4,000 | -12,000 | 100% | ▲▲ | 5852 | 0 | 0 | 100% | 4% |
| 20250821 | 1,519 | 1,520 | 1,512 | 1,515 | 2,900 | 1,300 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20250822 | 1,515 | 1,517 | 1,515 | 1,515 | 2,900 | 0 | 100% | -- | 8285 | 0 | 0 | 99% | 3% |
| 20250801 | 1,500 | 1,515 | 1,500 | 1,514 | 16,000 | 13,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250731 | 1,495 | 1,495 | 1,493 | 1,495 | 2,100 | -1,000 | 100% | -- | 8555 | 0 | 0 | 100% | 2% |
| 20250730 | 1,495 | 1,496 | 1,493 | 1,495 | 3,100 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250729 | 1,494 | 1,494 | 1,481 | 1,486 | 4,100 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250728 | 1,476 | 1,478 | 1,476 | 1,476 | 4,900 | 4,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 64,700 | 0 | 34,500 | 0 | 30,200 | 0 |
| 2025-08-08 | 63,200 | 0 | 34,500 | 0 | 28,700 | 0 |
| 2025-08-15 | 64,000 | 0 | 36,300 | 0 | 27,700 | 0 |
| 2025-08-22 | 66,700 | 0 | 38,600 | 0 | 28,100 | 0 |