[7607]進和:【商社メーカー】エンジニアリングの商社兼メーカー、溶接機や接合材料など
Yahoo! 【プライム/26卸売業】 売上高:778450 当期純利益:27290 総資産:656000 時価:472億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 3,400 | 3,465 | 3,400 | 3,465 | 39,700 | 25,000 | 102% | ▲ | 1171 | 10 | 0 | 100% | 7% |
| 20250924 | 3,435 | 3,450 | 3,410 | 3,430 | 25,100 | -3,700 | 100% | ▼ | 8528 | 0 | 0 | 100% | 6% |
| 20250922 | 3,415 | 3,455 | 3,410 | 3,440 | 28,800 | -6,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250919 | 3,365 | 3,420 | 3,365 | 3,415 | 35,500 | 6,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20250910 | 3,395 | 3,410 | 3,385 | 3,395 | 20,300 | -15,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250925 | 3,430 | 3,430 | 3,395 | 3,400 | 14,700 | -10,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250918 | 3,280 | 3,350 | 3,280 | 3,345 | 29,300 | 11,000 | 102% | ▲ | 1471 | 0 | 6 | 99% | 4% |
| 20250916 | 3,380 | 3,380 | 3,320 | 3,365 | 16,300 | -6,600 | 100% | ▲ | 8822 | 0 | 0 | 99% | 4% |
| 20250912 | 3,375 | 3,400 | 3,350 | 3,355 | 22,900 | 7,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250911 | 3,370 | 3,410 | 3,360 | 3,365 | 15,600 | -4,700 | 99% | ▼ | 5888 | 0 | 0 | 99% | 4% |
| 20250909 | 3,365 | 3,405 | 3,345 | 3,365 | 35,500 | 1,400 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20250929 | 3,430 | 3,445 | 3,385 | 3,395 | 30,400 | -9,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20250917 | 3,335 | 3,335 | 3,280 | 3,280 | 18,300 | 2,000 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250930 | 3,400 | 3,400 | 3,345 | 3,360 | 18,100 | -12,300 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251007 | 3,305 | 3,325 | 3,270 | 3,325 | 17,400 | -4,400 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251009 | 3,325 | 3,340 | 3,295 | 3,330 | 17,500 | -2,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 4% |
| 20251006 | 3,310 | 3,310 | 3,255 | 3,305 | 21,800 | 8,600 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251008 | 3,335 | 3,360 | 3,285 | 3,285 | 20,200 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20251010 | 3,315 | 3,315 | 3,260 | 3,275 | 39,600 | 22,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251003 | 3,220 | 3,245 | 3,220 | 3,240 | 13,200 | -11,900 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251001 | 3,355 | 3,360 | 3,225 | 3,225 | 27,300 | 9,200 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 3,250 | 3,260 | 3,205 | 3,210 | 25,100 | -2,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 22,200 | 4,900 | 17,700 | 500 | 4,500 | 4,400 |
| 2025-09-19 | 21,400 | 5,600 | 17,600 | 400 | 3,800 | 5,200 |
| 2025-09-26 | 19,800 | 5,500 | 18,100 | 500 | 1,700 | 5,000 |
| 2025-10-03 | 22,400 | 3,300 | 17,800 | 200 | 4,600 | 3,100 |